Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,66 Billioner $, en ændring på 2.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 185 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.950 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.657.435.431.445
Markedsværdi
2.5%
$185.325.927.541
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 422 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$342,75 | 0.0% | 1.6% | 1.8% | 8.6% | $2.647.242 | $67.167.790 | $67.167.790 | 1.0 |
|
||
| 424 |
XYO Network
XYO
|
$0,004827 | 0.0% | 1.0% | 16.9% | 15.7% | $14.682.135 | $67.147.859 | $67.147.859 | 1.0 |
|
||
| 421 |
Paycoin
PCI
|
$0,06550 | 0.3% | 0.7% | 6.2% | 5.8% | $468.198 | $66.980.827 | $124.453.846 | 0.54 |
|
||
| 428 |
CoinEx
CET
|
$0,02609 | 0.2% | 0.0% | 10.5% | 26.4% | $80.567,58 | $66.563.630 | $66.563.630 | 1.0 |
|
||
| 429 |
World Mobile Token
WMTX
|
$0,08030 | 1.6% | 1.1% | 37.7% | 31.3% | $31.420.924 | $66.500.899 | $160.805.059 | 0.41 |
|
||
| 431 |
VeThor
VTHO
|
$0,0006721 | 0.2% | 1.9% | 11.4% | 18.8% | $1.749.133 | $65.577.259 | $65.658.672 | 1.0 |
|
||
| 433 |
RedStone
RED
|
$0,2132 | 0.3% | 1.7% | 18.0% | 8.3% | $13.617.279 | $65.495.007 | $213.461.700 | 0.31 |
|
||
| 430 |
Zama
ZAMA
|
$0,02966 | 3.3% | 5.0% | - | - | $185.705.096 | $65.415.874 | $327.079.369 | 0.2 |
|
||
| 426 |
Berachain
BERA
|
$0,4429 | 0.0% | 1.3% | 28.6% | 30.4% | $23.452.764 | $65.348.237 | $234.790.216 | 0.28 |
|
||
| 432 |
Sushi
SUSHI
|
$0,2391 | 0.1% | 0.9% | 21.0% | 28.4% | $14.434.334 | $65.293.839 | $68.800.917 | 0.95 |
|
||
| 434 |
Succinct
PROVE
|
$0,3325 | 0.3% | 0.7% | 8.8% | 24.9% | $14.275.405 | $64.917.642 | $332.910.983 | 0.2 |
|
||
| 443 |
Venom
VENOM
|
$0,02980 | 0.5% | 2.5% | 15.2% | 23.4% | $1.459.074 | $63.606.339 | $218.744.972 | 0.29 |
|
||
| 438 |
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $144.051 | $63.103.091 | $63.103.091 | 1.0 |
|
||
| 437 |
Blur
BLUR
|
$0,02314 | 0.1% | 0.4% | 19.9% | 25.9% | $9.412.401 | $62.940.730 | $69.435.164 | 0.91 |
|
||
| 441 |
IoTeX
IOTX
|
$0,006664 | 0.5% | 0.5% | 13.4% | 17.3% | $4.998.549 | $62.917.327 | $62.917.327 | 1.0 |
|
||
| 442 |
Metal Blockchain
METAL
|
$0,1237 | 1.3% | 5.3% | 14.3% | 27.0% | $763.008 | $62.770.737 | $82.434.739 | 0.76 |
|
||
| 440 |
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $28.561,87 | $62.698.845 | $62.698.845 | 1.0 |
|
||
| 436 |
Yooldo Games
ESPORTS
|
$0,4120 | 1.0% | 0.5% | 19.8% | 5.3% | $27.754.239 | $62.538.189 | $370.779.778 | 0.17 |
|
||
| 439 |
Merlin Chain
MERL
|
Køb
|
$0,05557 | 6.1% | 9.3% | 33.6% | 77.9% | $28.510.465 | $62.498.839 | $116.664.888 | 0.54 |
|
|
| 445 |
Sign
SIGN
|
$0,03798 | 0.5% | 1.0% | 0.3% | 3.7% | $3.911.919 | $62.282.730 | $379.772.745 | 0.16 |
|
||
| 444 |
cat in a dogs world
MEW
|
$0,0006989 | 0.3% | 0.6% | 22.1% | 35.4% | $16.561.548 | $62.061.643 | $62.061.643 | 1.0 |
|
||
| 446 |
Venus
XVS
|
$3,62 | 0.1% | 3.0% | 26.8% | 19.7% | $6.833.106 | $60.732.866 | $107.799.179 | 0.56 |
|
||
| 498 |
BankrCoin
BNKR
|
$0,0006090 | 1.7% | 1.3% | 30.6% | 215.1% | $19.010.262 | $60.683.845 | $60.683.845 | 1.0 |
|
||
| 449 |
Chia
XCH
|
$3,35 | 0.0% | 2.3% | 20.0% | 30.9% | $4.413.137 | $60.089.231 | $114.940.160 | 0.52 |
|
||
| 450 |
Geodnet
GEOD
|
$0,1367 | 0.3% | 5.2% | 9.5% | 5.3% | $451.001 | $59.942.874 | $133.412.328 | 0.45 |
|
||
| 454 |
Polymesh
POLYX
|
$0,04796 | 0.1% | 1.5% | 12.7% | 18.0% | $2.471.387 | $59.683.759 | $59.683.759 | 1.0 |
|
||
| 459 |
Plume
PLUME
|
$0,01237 | 0.1% | 2.1% | 18.4% | 29.7% | $8.343.827 | $59.500.890 | $123.800.268 | 0.48 |
|
||
| 451 |
Avantis
AVNT
|
$0,2304 | 0.5% | 3.3% | 29.5% | 33.4% | $14.974.216 | $59.481.215 | $230.363.499 | 0.26 |
|
||
| 457 |
Kinetiq Earn Vault
VKHYPE
|
$33,62 | 1.2% | 11.1% | 2.1% | 25.6% | $107.547 | $59.458.882 | $59.458.882 | 1.0 |
|
||
| 447 |
Waves
WAVES
|
$0,5933 | 1.6% | 1.8% | 9.0% | 15.9% | $9.679.502 | $59.443.365 | $59.443.365 | 1.0 |
|
||
| 456 |
Drift Protocol
DRIFT
|
$0,1067 | 0.4% | 3.2% | 26.8% | 38.6% | $13.973.351 | $59.295.230 | $106.653.231 | 0.56 |
|
||
| 463 |
Constellation
DAG
|
$0,01554 | 0.3% | 7.3% | 40.2% | 14.9% | $1.357.183 | $59.186.353 | $59.186.353 | 1.0 |
|
||
| 464 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.181.987 | $59.082.512 | $59.082.512 | 1.0 |
|
||
| 455 |
SSV Network
SSV
|
$4,02 | 0.0% | 0.7% | 5.4% | 8.4% | $16.315.345 | $59.079.466 | $59.079.466 | 1.0 |
|
||
| 460 |
CrowdStrike xStock
CRWDX
|
$421,14 | 0.3% | 4.9% | 11.7% | 7.0% | $21.236,38 | $58.911.932 | $11.601.573.769 | 0.01 |
|
||
| 458 |
MANTRA
OM
|
$0,04980 | 0.1% | 1.6% | 22.6% | 35.7% | $24.707.432 | $58.865.521 | $87.292.780 | 0.67 |
|
||
| 461 |
Biconomy
BICO
|
$0,02994 | 0.2% | 1.3% | 22.4% | 35.0% | $7.964.065 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 448 |
WorldAssets
INC
|
$0,6454 | 0.2% | 5.1% | 23.6% | 8.7% | $361.726 | $58.016.350 | $193.387.833 | 0.3 |
|
||
| 468 |
Stargate Finance
STG
|
$0,1588 | 0.4% | 0.4% | 13.5% | 33.0% | $10.137.528 | $57.982.667 | $99.099.858 | 0.59 |
|
||
| 466 |
ZIGChain
ZIG
|
$0,04092 | 0.3% | 4.7% | 12.2% | 28.1% | $1.308.227 | $57.646.980 | $79.945.719 | 0.72 |
|
||
| 495 |
ChainOpera AI
COAI
|
$0,2936 | 4.0% | 9.7% | 20.0% | 32.3% | $13.999.617 | $57.594.235 | $293.131.360 | 0.2 |
|
||
| 469 |
cETH
CETH
|
$45,86 | 0.4% | 1.6% | 24.3% | 27.7% | $33,02 | $57.112.284 | $57.112.284 | 1.0 |
|
||
| 467 |
HashKey Platform Token
HSK
|
$0,1645 | 0.1% | 1.9% | 1.7% | 34.9% | $597.301 | $56.746.216 | $164.500.854 | 0.34 |
|
||
| 472 |
Peanut the Squirrel
PNUT
|
$0,05671 | 0.0% | 0.2% | 22.6% | 38.9% | $21.772.270 | $56.733.780 | $56.733.780 | 1.0 |
|
||
| 470 |
Quai Network
QUAI
|
$0,06119 | 1.4% | 15.7% | 33.1% | 43.9% | $302.503 | $56.507.666 | $183.914.801 | 0.31 |
|
||
| 476 |
Popcat
POPCAT
|
$0,05754 | 0.0% | 1.6% | 23.5% | 45.9% | $16.063.586 | $56.409.226 | $56.409.226 | 1.0 |
|
||
| 473 |
Anchored Coins AEUR
AEUR
|
$1,17 | 0.0% | 0.8% | 2.2% | 1.9% | $3.949.597 | $56.268.438 | $56.268.438 | 1.0 |
|
||
| 471 |
Niza Global
NIZA
|
$0,04884 | 0.2% | 0.4% | 16.0% | 21.3% | $355.473 | $56.211.189 | $56.211.189 | 1.0 |
|
||
| 462 |
DAI on PulseChain
DAI
|
Køb
|
$0,001268 | 0.8% | 5.6% | 15.1% | 8.0% | $249.375 | $56.043.231 | $56.043.231 | 1.0 |
|
|
| 475 |
SQD
SQD
|
$0,05728 | 0.3% | 9.5% | 15.9% | 26.4% | $3.880.081 | $56.003.037 | $76.581.140 | 0.73 |
|
||
| 511 |
Cysic
CYS
|
$0,3457 | 3.9% | 4.9% | 23.1% | 9.3% | $10.759.588 | $55.955.292 | $347.980.669 | 0.16 |
|
||
| 474 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.0% | $409,59 | $55.886.538 | $55.886.538 | 1.0 |
|
||
| 478 |
Magic Internet Money (Ethereum)
MIM
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $128.306 | $55.479.030 | $174.485.610 | 0.32 |
|
||
| 477 |
Islamic Coin
ISLM
|
$0,02286 | 0.0% | 2.3% | 17.0% | 114.7% | $62.087,58 | $55.457.096 | $463.685.797 | 0.12 |
|
||
| 479 |
Mey Network
MEY
|
$0,1022 | 0.4% | 0.6% | 7.6% | 9.0% | $734.924 | $55.432.921 | $235.104.663 | 0.24 |
|
||
| 482 |
Vana
VANA
|
$1,80 | 0.4% | 0.3% | 13.4% | 25.2% | $5.485.335 | $55.429.162 | $215.957.776 | 0.26 |
|
||
| 483 |
BitDCA
BDCA
|
$0,7338 | 0.1% | 0.9% | 7.9% | 13.5% | $258.857 | $55.393.048 | $104.512.547 | 0.53 |
|
||
| 487 |
USDX
USDX
|
$0,4960 | 0.2% | 1.0% | 7.5% | 18.9% | $2.942,41 | $55.330.875 | $55.330.875 | 1.0 |
|
||
| 481 |
Victoria VR
VR
|
$0,003291 | 0.2% | 0.3% | 7.0% | 29.1% | $793.713 | $55.307.213 | $55.307.213 | 1.0 |
|
||
| 480 |
Omni Network [Old]
OMNI
|
$1,06 | 1.8% | 4.8% | 10.6% | 22.8% | $31.179,58 | $55.177.821 | $106.106.499 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 499 |
Law Blocks
LBT
|
$0,2240 | 0.1% | 5.1% | 5.0% | 1.9% | $552.711 | $54.883.540 | $224.016.280 | 0.24 |
|
||
| 485 |
Tesla xStock
TSLAX
|
$420,53 | 0.0% | 1.3% | 2.9% | 5.6% | $45.115.365 | $54.808.676 | $114.598.999 | 0.48 |
|
||
| 452 |
Ankr Network
ANKR
|
$0,005494 | 2.1% | 5.2% | 10.4% | 20.2% | $128.156.449 | $54.689.897 | $54.689.897 | 1.0 |
|
||
| 486 |
Celo
CELO
|
$0,09187 | 0.2% | 2.1% | 22.7% | 26.8% | $13.283.914 | $54.643.043 | $91.858.331 | 0.59 |
|
||
| 484 |
Bio Protocol
BIO
|
$0,03074 | 0.2% | 3.2% | 31.4% | 37.8% | $27.999.497 | $54.480.318 | $102.203.740 | 0.53 |
|
||
| 491 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.1% | 0.3% | 0.8% | $6.597,65 | $54.117.074 | $54.117.074 | 1.0 |
|
||
| 492 |
QuantixAI
QAI
|
$66,72 | 0.1% | 2.8% | 8.3% | 2.5% | $7.496.145 | $53.630.090 | $667.163.612 | 0.08 |
|
||
| 489 |
Moo Deng
MOODENG
|
$0,05406 | 0.1% | 1.2% | 22.4% | 37.1% | $12.733.683 | $53.611.749 | $53.611.749 | 1.0 |
|
||
| 496 |
Mask Network
MASK
|
$0,5352 | 0.2% | 0.5% | 15.6% | 17.6% | $14.922.103 | $53.521.268 | $53.521.268 | 1.0 |
|
||
| 494 |
Escoin
ELG
|
$0,2904 | 0.1% | 0.6% | 0.4% | 0.4% | $386.908 | $53.474.312 | $72.572.806 | 0.74 |
|
||
| 490 |
ETHGas
GWEI
|
$0,03012 | 3.3% | 21.2% | 9.9% | - | $49.262.162 | $53.473.766 | $305.564.380 | 0.18 |
|
||
| 465 |
Non-Playable Coin
NPC
|
$0,006636 | 3.9% | 4.8% | 19.2% | 48.5% | $9.615.889 | $53.436.352 | $53.436.352 | 1.0 |
|
||
| 493 |
Orca
ORCA
|
$0,8863 | 0.0% | 2.3% | 17.0% | 29.0% | $7.102.307 | $53.395.922 | $66.570.159 | 0.8 |
|
||
| 453 |
UnifAI Network
UAI
|
$0,2206 | 1.9% | 9.2% | 25.4% | 36.5% | $22.181.235 | $53.016.165 | $221.824.959 | 0.24 |
|
||
| 488 |
Quack AI
Q
|
$0,01665 | 0.2% | 1.9% | 7.9% | 6.1% | $6.420.881 | $52.869.791 | $166.694.033 | 0.32 |
|
||
| 497 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05257 | 2.1% | 4.0% | 14.9% | 15.6% | $4.518.927 | $52.573.242 | $52.573.242 | 1.0 |
|
||
| 506 |
Sologenic
SOLO
|
$0,1303 | 0.0% | 1.3% | 3.8% | 5.7% | $3.938.679 | $52.132.636 | $52.132.636 | 1.0 |
|
||
| 500 |
would
WOULD
|
$0,05190 | 1.3% | 1.9% | 30.4% | 18.1% | $44.103,63 | $51.874.693 | $51.874.693 | 1.0 |
|
||
| 503 |
AltLayer
ALT
|
$0,009526 | 0.0% | 0.2% | 16.4% | 28.1% | $9.040.820 | $51.817.522 | $95.238.816 | 0.54 |
|
||
| 504 |
Centrifuge
CFG
|
$0,08983 | 1.3% | 0.2% | 23.5% | 30.6% | $607.140 | $51.798.533 | $61.179.511 | 0.85 |
|
||
| 508 |
Spark
SPK
|
$0,02195 | 0.3% | 1.4% | 3.4% | 3.1% | $21.223.311 | $51.750.897 | $219.600.780 | 0.24 |
|
||
| 501 |
Ardor
ARDR
|
$0,05154 | 2.2% | 2.5% | 9.8% | 14.1% | $4.683.811 | $51.505.330 | $51.505.330 | 1.0 |
|
||
| 507 |
UMA
UMA
|
$0,5713 | 0.0% | 1.6% | 16.5% | 24.1% | $6.006.305 | $51.255.369 | $72.896.454 | 0.7 |
|
||
| 513 |
DUSK
DUSK
|
$0,1023 | 0.5% | 10.3% | 28.8% | 108.0% | $23.987.181 | $51.203.075 | $51.203.075 | 1.0 |
|
||
| 505 |
Loopring
LRC
|
$0,04106 | 0.0% | 0.6% | 13.6% | 23.2% | $5.808.559 | $51.116.932 | $56.363.302 | 0.91 |
|
||
| 510 |
GOHOME
GOHOME
|
$97,41 | 0.3% | 2.9% | 13.3% | 15.6% | $1.280.818 | $50.982.441 | $971.761.590 | 0.05 |
|
||
| 509 |
Memecoin
MEME
|
$0,0008225 | 0.1% | 1.9% | 21.4% | 32.2% | $8.576.561 | $50.938.774 | $56.753.683 | 0.9 |
|
||
| 516 |
Fractal Bitcoin
FB
|
$0,5362 | 1.4% | 2.1% | 14.4% | 29.6% | $4.712.159 | $50.837.978 | $76.195.082 | 0.67 |
|
||
| 514 |
Sahara AI
SAHARA
|
$0,01827 | 0.3% | 1.4% | 24.1% | 34.9% | $10.214.141 | $50.722.858 | $182.682.211 | 0.28 |
|
||
| 517 |
ICON
ICX
|
$0,04590 | 0.0% | 0.1% | 14.4% | 19.7% | $1.558.853 | $49.986.228 | $50.692.952 | 0.99 |
|
||
| 518 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $134.365 | $49.984.641 | $49.984.641 | 1.0 |
|
||
| 519 |
Alloy Tether
AUSDT
|
$0,9986 | - | - | - | - | $3,81 | $49.932.437 | $49.932.437 | 1.0 |
|
||
| 502 |
AI Companions
AIC
|
$0,05014 | 0.1% | 7.0% | 16.8% | 44.7% | $3.699.437 | $49.800.983 | $49.800.983 | 1.0 |
|
||
| 512 |
Casper Network
CSPR
|
$0,003589 | 0.6% | 3.5% | 16.7% | 23.6% | $1.275.216 | $49.709.874 | $51.465.067 | 0.97 |
|
||
| 521 |
Eurite
EURI
|
$1,18 | 0.0% | 0.2% | 1.5% | 1.1% | $3.919.574 | $49.618.353 | $49.618.353 | 1.0 |
|
||
| 522 |
Status
SNT
|
$0,01248 | 0.1% | 1.4% | 11.2% | 16.1% | $4.555.807 | $49.555.649 | $85.146.102 | 0.58 |
|
||
| 520 |
Ontology
ONT
|
$0,05290 | 0.5% | 1.8% | 12.5% | 16.7% | $5.351.454 | $49.455.539 | $52.935.488 | 0.93 |
|
||
| 524 |
BORA
BORA
|
$0,04257 | 0.4% | 1.4% | 8.4% | 0.9% | $1.312.919 | $49.090.874 | $51.347.926 | 0.96 |
|
||
| 515 |
LCX
LCX
|
$0,05176 | 4.4% | 7.8% | 2.7% | 22.9% | $967.986 | $48.659.009 | $49.122.473 | 0.99 |
|
||
| 523 |
GeorgePlaysClashRoyale
CLASH
|
$0,04832 | 0.3% | 4.2% | 8.6% | 102.1% | $991.419 | $48.393.939 | $48.393.939 | 1.0 |
|
Viser 401 til 500 af 17830 resultater
Rækker
Eller tjek den ud i app-butikkerne
