Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,2 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,2 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 8,93 %.
CoinGecko følger nu 17.348 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.198.831.696.802
Markedsværdi
2.0%
$89.183.170.037
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GMX
GMX
|
$5,52 | 0.2% | 1.8% | 10.1% | 26.8% | $2.671.977 | $57.553.138 | $57.553.138 | 1.0 |
|
||
| 404 |
Babylon
BABY
|
$0,01555 | 0.7% | 8.5% | 13.9% | 14.9% | $112.184.247 | $57.488.422 | $168.145.354 | 0.34 |
|
||
| 402 |
Enjin Coin
ENJ
|
$0,02916 | 0.1% | 2.3% | 18.2% | 39.2% | $4.931.805 | $57.452.771 | $58.127.582 | 0.99 |
|
||
| 403 |
Eurite
EURI
|
$1,15 | 0.1% | 0.0% | 0.8% | 1.9% | $13.870.702 | $57.298.520 | $57.298.520 | 1.0 |
|
||
| 405 |
io.net
IO
|
$0,1654 | 0.9% | 15.3% | 3.8% | 3.6% | $68.402.573 | $57.204.191 | $132.085.697 | 0.43 |
|
||
| 406 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05703 | 0.5% | 1.7% | 6.1% | 7.5% | $5.752.963 | $56.981.392 | $56.981.392 | 1.0 |
|
||
| 407 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.1% | 0.0% | 0.3% | $28.296,54 | $56.929.551 | $56.929.551 | 1.0 |
|
||
| 408 |
Block Street
BSB
|
$0,2554 | 1.6% | 15.7% | 0.4% | 51.8% | $35.167.014 | $56.867.296 | $255.411.163 | 0.22 |
|
||
| 409 |
Concordium
CCD
|
$0,004496 | 0.0% | 3.7% | 1.7% | 25.9% | $152.160 | $56.656.744 | $65.203.867 | 0.87 |
|
||
| 410 |
SOON
SOON
|
$0,1667 | 0.3% | 0.7% | 4.3% | 4.8% | $6.439.540 | $56.631.401 | $166.806.684 | 0.34 |
|
||
| 411 |
TRIA
TRIA
|
$0,02595 | 0.7% | 5.5% | 20.4% | 33.8% | $2.526.728 | $55.981.473 | $259.453.358 | 0.22 |
|
||
| 414 |
AI Powered Finance
AIPF
|
$2,18 | 0.1% | 0.1% | 0.7% | 2.2% | $523.741 | $55.961.962 | $55.961.962 | 1.0 |
|
||
| 412 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$206,12 | 0.1% | 1.4% | 7.0% | 4.0% | $4.541.471 | $55.769.464 | $55.769.464 | 1.0 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$393,22 | 0.2% | 3.6% | 6.3% | 7.8% | $7.667.888 | $55.714.207 | $207.715.740 | 0.27 |
|
||
| 415 |
APES
APES
|
$0,06167 | 0.0% | 0.0% | 13.1% | 24.3% | $0,00 | $55.502.523 | $55.502.523 | 1.0 |
|
||
| 416 |
Spark
SPK
|
$0,01976 | 0.8% | 1.8% | 8.6% | 46.2% | $10.490.474 | $54.857.107 | $197.494.040 | 0.28 |
|
||
| 417 |
Meteora
MET
|
Køb
|
$0,1038 | 1.1% | 4.1% | 21.9% | 41.0% | $8.878.178 | $54.826.778 | $103.405.727 | 0.53 |
|
|
| 418 |
BitDCA
BDCA
|
$0,6603 | 0.6% | 0.1% | 6.0% | 8.6% | $174.473 | $54.418.173 | $94.197.903 | 0.58 |
|
||
| 419 |
Holo
HOT
|
$0,0003047 | 0.1% | 0.0% | 12.4% | 32.9% | $3.233.737 | $54.125.215 | $54.125.215 | 1.0 |
|
||
| 420 |
Mina Protocol
MINA
|
$0,04189 | 0.2% | 0.8% | 20.3% | 38.6% | $4.312.254 | $54.032.767 | $54.032.767 | 1.0 |
|
||
| 421 |
Impossible Cloud Network Token
ICNT
|
Køb
|
$0,2115 | 3.7% | 2.1% | 4.4% | 40.1% | $5.366.900 | $53.731.988 | $148.018.434 | 0.36 |
|
|
| 422 |
Quantix Finance
QFI
|
$53,63 | 0.2% | 0.7% | 8.6% | 11.9% | $2.754.253 | $53.627.529 | $536.275.293 | 0.1 |
|
||
| 423 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 425 |
Playnance
GCOIN
|
$0,002443 | 0.0% | 37.3% | 34.9% | 446.6% | $419.607 | $53.127.868 | $61.136.286 | 0.87 |
|
||
| 424 |
Degen
DEGEN
|
$0,001436 | 0.4% | 0.4% | 44.1% | 84.5% | $4.996.581 | $53.077.275 | $53.077.275 | 1.0 |
|
||
| 426 |
Wormhole
W
|
Køb
|
$0,008889 | 0.2% | 2.9% | 30.4% | 42.4% | $13.816.518 | $53.020.235 | $88.874.924 | 0.6 |
|
|
| 428 |
Escoin
ELG
|
$0,2854 | 0.0% | 0.1% | 0.2% | 0.7% | $345.964 | $52.580.747 | $71.360.102 | 0.74 |
|
||
| 427 |
Brett
BRETT
|
$0,005303 | 1.7% | 1.9% | 14.9% | 48.8% | $31.637.479 | $52.539.964 | $52.539.964 | 1.0 |
|
||
| 429 |
MEET48
IDOL
|
$0,02909 | 1.3% | 5.3% | 2.4% | 13.0% | $4.209.507 | $52.529.677 | $138.568.364 | 0.38 |
|
||
| 430 |
KUB Coin
KUB
|
Køb
|
$0,7597 | 0.3% | 1.5% | 4.1% | 14.7% | $170.795 | $52.396.240 | $83.560.785 | 0.63 |
|
|
| 431 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.058,72 | $52.380.343 | $52.380.343 | 1.0 |
|
||
| 432 |
Targon
SN4
|
$10,72 | 0.2% | 3.3% | 12.3% | 41.9% | $315.692 | $52.248.629 | $52.248.629 | 1.0 |
|
||
| 434 |
MegaETH
MEGA
|
$0,04620 | 0.3% | 2.2% | 17.7% | 63.0% | $9.151.997 | $52.184.011 | $461.890.102 | 0.11 |
|
||
| 433 |
BasedHype
BASEDHYPE
|
$0,005215 | 0.2% | 5.9% | 13.1% | 34.4% | $352,09 | $52.106.568 | $52.106.568 | 1.0 |
|
||
| 435 |
aPriori
APR
|
$0,2106 | 0.8% | 7.0% | 10.1% | 41.7% | $4.222.861 | $51.909.253 | $210.265.329 | 0.25 |
|
||
| 438 |
Purr
PURR
|
$0,08671 | 0.9% | 8.5% | 30.7% | 22.7% | $1.330.524 | $51.615.303 | $51.615.303 | 1.0 |
|
||
| 436 |
Movement
MOVE
|
$0,01290 | 1.8% | 16.7% | 7.6% | 35.2% | $103.232.060 | $51.549.015 | $128.805.450 | 0.4 |
|
||
| 437 |
OpenServ
SERV
|
$0,06688 | 0.8% | 10.3% | 33.6% | 285.6% | $1.183.856 | $51.518.718 | $66.907.426 | 0.77 |
|
||
| 439 |
bitcastle Token
BCE
|
$0,1285 | 0.0% | 1.2% | 15.9% | 35.7% | $69.127,33 | $51.416.680 | $128.541.700 | 0.4 |
|
||
| 440 |
Brazilian Digital
BRZ
|
$0,1922 | 0.1% | 0.2% | 3.2% | 5.4% | $81.980,19 | $51.191.614 | $51.191.614 | 1.0 |
|
||
| 443 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.1% | 0.5% | 0.5% | $5.330.916 | $51.133.721 | $51.133.721 | 1.0 |
|
||
| 441 |
peaq
PEAQ
|
$0,02299 | 0.7% | 3.1% | 6.0% | 27.3% | $2.424.926 | $51.125.938 | $101.211.161 | 0.51 |
|
||
| 442 |
aelf
ELF
|
$0,06228 | 0.2% | 3.0% | 12.6% | 23.6% | $115.994 | $51.087.765 | $62.083.055 | 0.82 |
|
||
| 445 |
Nervos Network
CKB
|
$0,001042 | 0.4% | 0.7% | 12.3% | 38.5% | $3.493.116 | $50.965.477 | $51.811.654 | 0.98 |
|
||
| 444 |
JupUSD
JUPUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $2.790.316 | $50.944.309 | $50.944.309 | 1.0 |
|
||
| 447 |
AgentFun.AI
AGENTFUN
|
$0,5094 | 0.1% | 1.9% | 6.0% | 20.9% | $237,32 | $50.895.321 | $50.895.321 | 1.0 |
|
||
| 449 |
ZetaChain
ZETA
|
$0,03460 | 0.2% | 0.1% | 26.1% | 43.9% | $6.101.803 | $50.839.165 | $73.065.919 | 0.7 |
|
||
| 446 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $50.777.947 | $50.777.947 | 1.0 |
|
||
| 448 |
Alchemist AI
ALCH
|
$0,05956 | 0.1% | 2.1% | 14.4% | 39.1% | $18.748.964 | $50.618.718 | $59.548.667 | 0.85 |
|
||
| 450 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $46.270,24 | $50.045.565 | $50.045.565 | 1.0 |
|
||
| 451 |
BankrCoin
BNKR
|
$0,0004985 | 0.1% | 4.8% | 9.0% | 52.0% | $2.165.266 | $49.954.825 | $49.954.825 | 1.0 |
|
||
| 452 |
Diem
DIEM
|
$1.338,76 | 1.4% | 1.9% | 21.1% | 6.1% | $1.605.292 | $49.937.734 | $49.937.734 | 1.0 |
|
||
| 453 |
Alloy Tether
AUSDT
|
$0,9973 | - | - | - | - | $1,34 | $49.863.847 | $49.863.847 | 1.0 |
|
||
| 454 |
Toshi
TOSHI
|
$0,0001183 | 0.4% | 2.5% | 15.5% | 39.8% | $7.100.524 | $49.787.421 | $49.787.421 | 1.0 |
|
||
| 455 |
Axelar
AXL
|
$0,04201 | 0.2% | 2.1% | 16.3% | 42.4% | $6.594.791 | $49.709.618 | $52.205.395 | 0.95 |
|
||
| 457 |
DUSK
DUSK
|
$0,08465 | 0.8% | 6.6% | 26.4% | 36.7% | $6.962.247 | $49.684.619 | $49.684.619 | 1.0 |
|
||
| 456 |
Nano
XNO
|
$0,3728 | 0.1% | 2.3% | 14.4% | 21.9% | $441.296 | $49.597.903 | $49.597.903 | 1.0 |
|
||
| 458 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 459 |
Blur
BLUR
|
$0,01749 | 0.2% | 0.4% | 10.9% | 36.5% | $7.756.126 | $49.234.107 | $52.419.556 | 0.94 |
|
||
| 462 |
Loaded Lions
LION
|
Køb
|
$0,001602 | 0.4% | 0.3% | 5.0% | 19.1% | $159.336 | $48.805.621 | $159.273.533 | 0.31 |
|
|
| 460 |
Lombard
BARD
|
Køb
|
$0,1509 | 0.8% | 5.0% | 15.3% | 47.5% | $5.306.664 | $48.721.580 | $151.074.666 | 0.32 |
|
|
| 461 |
DOLA
DOLA
|
Køb
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.1% | $1.851.059 | $48.661.907 | $90.035.794 | 0.54 |
|
|
| 463 |
XYO Network
XYO
|
$0,003473 | 0.4% | 2.8% | 8.3% | 10.9% | $16.595.555 | $48.216.555 | $48.216.555 | 1.0 |
|
||
| 465 |
Oasis
ROSE
|
Køb
|
$0,006266 | 0.4% | 1.6% | 23.4% | 44.6% | $3.271.733 | $48.030.104 | $62.635.204 | 0.77 |
|
|
| 466 |
Unit Pump
UPUMP
|
$0,001502 | 0.1% | 3.3% | 8.6% | 30.8% | $989.446 | $47.849.017 | $1.499.882.914 | 0.03 |
|
||
| 467 |
Creditcoin
CTC
|
$0,08834 | 1.0% | 0.6% | 23.0% | 45.8% | $2.472.968 | $47.760.166 | $53.002.187 | 0.9 |
|
||
| 464 |
Polymesh
POLYX
|
$0,03716 | 0.1% | 2.2% | 16.5% | 31.0% | $1.328.006 | $47.749.953 | $47.749.953 | 1.0 |
|
||
| 468 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.907,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.600.537 | $47.600.537 | 1.0 |
|
||
| 469 |
Ronin
RON
|
$0,06152 | 0.4% | 0.7% | 21.5% | 46.3% | $4.016.353 | $47.469.890 | $61.457.518 | 0.77 |
|
||
| 472 |
Fabric Protocol
ROBO
|
$0,02122 | 1.6% | 3.1% | 13.8% | 2.3% | $21.337.417 | $47.343.765 | $212.208.719 | 0.22 |
|
||
| 470 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.832.310 | $47.231.982 | $47.231.982 | 1.0 |
|
||
| 471 |
Solstice
SLX
|
$0,1936 | 2.8% | 6.1% | 43.2% | - | $82.255.978 | $47.037.939 | $193.695.156 | 0.24 |
|
||
| 473 |
Bityuan
BTY
|
$0,06402 | 0.6% | 5.7% | 16.4% | 37.0% | $161.039 | $46.819.519 | $46.819.519 | 1.0 |
|
||
| 474 |
Astar
ASTR
|
$0,005364 | 0.5% | 2.8% | 21.0% | 42.7% | $3.775.893 | $46.683.466 | $46.687.618 | 1.0 |
|
||
| 476 |
CoinEx
CET
|
$0,01856 | 0.2% | 2.4% | 2.7% | 32.2% | $72.132,83 | $46.397.892 | $46.397.892 | 1.0 |
|
||
| 477 |
Ontology
ONT
|
$0,04617 | 0.1% | 0.8% | 5.9% | 29.4% | $5.604.976 | $46.241.786 | $46.241.786 | 1.0 |
|
||
| 475 |
Amp
AMP
|
Køb
|
$0,0005322 | 0.8% | 0.3% | 16.2% | 42.1% | $6.181.776 | $46.235.075 | $53.128.708 | 0.87 |
|
|
| 480 |
VVS Finance
VVS
|
$0.051052 | 0.6% | 1.4% | 5.6% | 22.5% | $71.204,00 | $45.749.127 | $99.911.316 | 0.46 |
|
||
| 478 |
Fractal Bitcoin
FB
|
$0,4395 | 0.8% | 4.7% | 9.8% | 4.9% | $8.567.964 | $45.705.338 | $66.513.002 | 0.69 |
|
||
| 479 |
Sushi
SUSHI
|
$0,1670 | 1.3% | 2.7% | 17.8% | 32.0% | $8.693.022 | $45.639.939 | $48.733.033 | 0.94 |
|
||
| 482 |
OpenLedger
OPEN
|
$0,2110 | 0.3% | 4.9% | 1.5% | 7.2% | $17.436.016 | $45.405.638 | $210.699.017 | 0.22 |
|
||
| 481 |
Kava
KAVA
|
$0,04187 | 1.5% | 3.9% | 21.3% | 38.6% | $9.772.528 | $45.358.021 | $45.358.021 | 1.0 |
|
||
| 483 |
DigiByte
DGB
|
$0,002470 | 0.4% | 2.1% | 18.1% | 35.6% | $3.375.915 | $45.293.317 | $45.317.500 | 1.0 |
|
||
| 484 |
Collector Crypt
CARDS
|
$0,1731 | 1.3% | 5.6% | 6.8% | 30.8% | $4.986.932 | $44.798.411 | $347.827.084 | 0.13 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.298.148 | $44.610.859 | $44.610.859 | 1.0 |
|
||
| 486 |
Aztec
AZTEC
|
$0,01495 | 1.3% | 1.8% | 32.3% | 37.2% | $10.670.752 | $44.329.776 | $156.147.212 | 0.28 |
|
||
| 487 |
MYX Finance
MYX
|
$0,2317 | 1.2% | 8.6% | 35.4% | 10.4% | $11.118.979 | $44.196.755 | $231.676.892 | 0.19 |
|
||
| 488 |
AI XOVIA
AIX
|
$0,4410 | 0.2% | 0.7% | 0.8% | 45.8% | $824.297 | $44.097.362 | $44.097.362 | 1.0 |
|
||
| 489 |
Flow
FLOW
|
$0,02647 | 0.4% | 0.1% | 9.3% | 36.4% | $4.014.104 | $44.052.895 | $44.052.895 | 1.0 |
|
||
| 490 |
Fogo
FOGO
|
Køb
|
$0,01138 | 0.0% | 2.7% | 16.2% | 50.0% | $2.861.621 | $43.659.157 | $113.913.881 | 0.38 |
|
|
| 491 |
UnityWallet Token
UNT
|
$0,06640 | 0.3% | 2.0% | 11.1% | 11.9% | $4.528,34 | $43.633.623 | $66.391.776 | 0.66 |
|
||
| 492 |
ChainOpera AI
COAI
|
$0,2294 | 0.3% | 2.1% | 19.0% | 37.8% | $4.568.477 | $43.163.011 | $229.590.365 | 0.19 |
|
||
| 493 |
Unitas
UP
|
$0,3420 | 1.7% | 0.7% | 0.4% | 134.9% | $2.192.648 | $43.090.170 | $341.985.569 | 0.13 |
|
||
| 494 |
SHOW
SHOW
|
$1,62 | 0.9% | 2.8% | 91.5% | 458.0% | $619.351 | $42.470.696 | $161.793.128 | 0.26 |
|
||
| 495 |
Circle xStock
CRCLX
|
$79,72 | 0.3% | 3.2% | 20.5% | 33.0% | $12.642.809 | $42.251.578 | $239.755.386 | 0.18 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0,04200 | 0.1% | 1.7% | 13.0% | 31.8% | $14.655.294 | $42.053.758 | $42.053.758 | 1.0 |
|
||
| 497 |
Mog Coin
MOG
|
$0.061061 | 0.2% | 2.2% | 12.8% | 36.5% | $11.127.150 | $41.444.441 | $41.444.441 | 1.0 |
|
||
| 498 |
Kelp Gain
AGETH
|
$3.239,60 | 0.0% | 18.1% | 113.8% | 297.5% | $28,62 | $41.186.904 | $41.186.904 | 1.0 |
|
||
| 499 |
BRLA Digital BRLA
BRLA
|
$0,1923 | 0.0% | 0.1% | 3.2% | 5.2% | $308.060 | $41.167.373 | $41.167.373 | 1.0 |
|
||
| 500 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$739,66 | 0.1% | 0.6% | 3.2% | 0.3% | $1.782.674 | $40.952.614 | $40.952.614 | 1.0 |
|
Viser 401 til 500 af 15947 resultater
Rækker
Eller tjek den ud i app-butikkerne
