Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,42 Billioner $, en ændring på 2.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 79 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.050 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.424.259.714.399
Markedsværdi
2.8%
$78.967.181.210
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mog Coin
MOG
|
$0.061465 | 0.5% | 4.2% | 9.8% | 15.0% | $8.664.869 | $57.405.953 | $57.405.953 | 1.0 |
|
||
| 402 |
ALEO
ALEO
|
$0,05838 | 0.1% | 3.3% | 3.2% | 29.9% | $1.789.013 | $57.033.046 | $114.028.742 | 0.5 |
|
||
| 403 |
SOON
SOON
|
$0,1237 | 0.4% | 6.2% | 18.9% | 27.6% | $2.755.153 | $56.979.378 | $122.954.892 | 0.46 |
|
||
| 404 |
Kava
KAVA
|
$0,05261 | 1.5% | 3.7% | 10.7% | 1.2% | $4.988.994 | $56.963.530 | $56.963.530 | 1.0 |
|
||
| 406 |
Unit Pump
UPUMP
|
$0,001775 | 1.4% | 5.5% | 9.1% | 15.6% | $955.417 | $56.636.250 | $1.775.328.919 | 0.03 |
|
||
| 405 |
Decentralized Social
DESO
|
$5,35 | 0.2% | 5.7% | 10.8% | 7.2% | $45.316,92 | $56.496.855 | $57.978.648 | 0.97 |
|
||
| 407 |
bitcastle Token
BCE
|
$0,1407 | 0.8% | 0.4% | 4.1% | 41.0% | $97.675,30 | $56.319.440 | $140.798.601 | 0.4 |
|
||
| 408 |
Axelar
AXL
|
$0,04902 | 0.7% | 8.6% | 11.8% | 12.6% | $8.025.058 | $55.841.385 | $60.512.315 | 0.92 |
|
||
| 409 |
Polymesh
POLYX
|
$0,04423 | 0.7% | 5.8% | 9.5% | 1.1% | $3.188.945 | $55.661.865 | $55.661.865 | 1.0 |
|
||
| 410 |
Moca Network
MOCA
|
$0,01358 | 0.6% | 6.4% | 7.9% | 14.5% | $3.663.409 | $55.525.695 | $120.588.579 | 0.46 |
|
||
| 411 |
Orca
ORCA
|
$0,9033 | 0.6% | 3.0% | 5.7% | 22.1% | $7.841.844 | $54.876.813 | $67.694.385 | 0.81 |
|
||
| 412 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.2% | 1.0% | 2.0% | $25.918,43 | $54.800.438 | $54.800.438 | 1.0 |
|
||
| 413 |
Concordium
CCD
|
$0,004566 | 0.1% | 0.6% | 22.5% | 36.9% | $498.598 | $54.708.332 | $65.566.410 | 0.83 |
|
||
| 414 |
Plume
PLUME
|
$0,01024 | 1.2% | 5.4% | 18.7% | 0.1% | $6.939.982 | $54.575.489 | $102.326.889 | 0.53 |
|
||
| 415 |
affine
SN120
|
$20,17 | 0.4% | 6.0% | 9.6% | 27.2% | $534.813 | $54.308.965 | $54.308.965 | 1.0 |
|
||
| 416 |
Eurite
EURI
|
$1,15 | 0.2% | 0.1% | 1.2% | 2.0% | $2.880.853 | $54.244.884 | $54.244.884 | 1.0 |
|
||
| 417 |
HashKey Platform Token
HSK
|
$0,1567 | 0.2% | 1.4% | 8.1% | 2.6% | $530.378 | $54.085.191 | $156.786.844 | 0.34 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0,2199 | 0.0% | 0.1% | 0.1% | 1.2% | $549.757 | $53.859.826 | $219.837.818 | 0.24 |
|
||
| 419 |
ChainOpera AI
COAI
|
$0,2863 | 0.6% | 6.2% | 8.1% | 12.1% | $5.008.863 | $53.781.692 | $286.072.683 | 0.19 |
|
||
| 420 |
Ankr Network
ANKR
|
$0,005345 | 1.2% | 6.2% | 21.1% | 17.9% | $45.150.797 | $53.446.168 | $53.446.168 | 1.0 |
|
||
| 421 |
Wiki Cat
WKC
|
$0.079850 | 2.0% | 6.0% | 37.1% | 69.5% | $384.590 | $53.272.970 | $53.272.970 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0,2888 | 0.3% | 0.4% | 0.7% | 1.4% | $339.055 | $53.202.589 | $72.204.037 | 0.74 |
|
||
| 423 |
Spark
SPK
|
$0,02117 | 0.7% | 5.7% | 8.1% | 0.6% | $11.016.958 | $53.125.503 | $211.666.786 | 0.25 |
|
||
| 424 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05299 | 0.9% | 1.8% | 7.7% | 21.1% | $5.556.894 | $53.098.076 | $53.098.076 | 1.0 |
|
||
| 426 |
Circle xStock
CRCLX
|
$124,62 | 0.3% | 1.5% | 6.7% | 96.1% | $5.863.011 | $52.743.860 | $313.680.436 | 0.17 |
|
||
| 425 |
XYO Network
XYO
|
$0,003781 | 0.6% | 3.9% | 6.5% | 12.1% | $3.789.222 | $52.679.855 | $52.679.855 | 1.0 |
|
||
| 427 |
Fabric Protocol
ROBO
|
$0,02361 | 0.3% | 6.0% | 41.6% | - | $25.405.727 | $52.669.512 | $236.080.289 | 0.22 |
|
||
| 431 |
Opinion
OPN
|
$0,2632 | 1.6% | 5.3% | 21.6% | - | $20.293.327 | $52.242.678 | $263.187.294 | 0.2 |
|
||
| 429 |
Magic Eden
ME
|
$0,1059 | 0.4% | 5.7% | 8.3% | 18.6% | $9.247.668 | $52.128.253 | $105.765.392 | 0.49 |
|
||
| 428 |
Sushi
SUSHI
|
$0,1909 | 0.6% | 4.5% | 10.5% | 6.1% | $7.024.277 | $52.122.590 | $54.922.211 | 0.95 |
|
||
| 433 |
IoTeX
IOTX
|
$0,005509 | 0.4% | 2.7% | 8.9% | 2.5% | $6.233.522 | $52.010.008 | $52.010.008 | 1.0 |
|
||
| 430 |
Anvil
ANVL
|
$0,0006393 | 0.1% | 3.9% | 4.1% | 7.2% | $53.048,36 | $51.952.516 | $63.934.919 | 0.81 |
|
||
| 432 |
Quack AI
Q
|
$0,01298 | 0.2% | 1.5% | 5.5% | 36.4% | $4.825.715 | $51.918.555 | $129.790.655 | 0.4 |
|
||
| 434 |
DAI on PulseChain
DAI
|
Køb
|
$0,001171 | 1.5% | 6.3% | 16.3% | 8.3% | $186.298 | $51.868.877 | $51.868.877 | 1.0 |
|
|
| 435 |
Paycoin
PCI
|
$0,05063 | 0.1% | 2.2% | 1.3% | 17.2% | $430.275 | $51.772.155 | $96.195.346 | 0.54 |
|
||
| 436 |
Flow
FLOW
|
$0,03137 | 0.7% | 2.1% | 23.1% | 21.1% | $11.695.255 | $51.705.338 | $51.705.338 | 1.0 |
|
||
| 437 |
Comedian
BAN
|
Køb
|
$0,05151 | 0.3% | 1.7% | 61.7% | 59.1% | $7.504.496 | $51.508.877 | $51.508.877 | 1.0 |
|
|
| 438 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $14.885.957 | $51.374.493 | $51.374.493 | 1.0 |
|
||
| 439 |
cat in a dogs world
MEW
|
$0,0005777 | 0.9% | 7.4% | 8.9% | 8.3% | $8.399.753 | $51.300.638 | $51.300.638 | 1.0 |
|
||
| 440 |
Blur
BLUR
|
$0,01854 | 0.5% | 5.5% | 4.8% | 9.8% | $5.196.453 | $51.138.866 | $55.584.147 | 0.92 |
|
||
| 441 |
Espresso
ESP
|
$0,09718 | 0.8% | 4.4% | 0.9% | 45.1% | $13.734.815 | $50.541.096 | $348.559.281 | 0.15 |
|
||
| 442 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $502.158 | $50.005.397 | $50.005.397 | 1.0 |
|
||
| 443 |
Alloy Tether
AUSDT
|
$0,9988 | - | - | - | - | $15,06 | $49.939.338 | $49.939.338 | 1.0 |
|
||
| 444 |
Siacoin
SC
|
$0,001005 | 0.2% | 3.4% | 4.2% | 14.1% | $4.303.512 | $49.892.585 | $49.892.585 | 1.0 |
|
||
| 445 |
AI Companions
AIC
|
$0,04961 | 0.6% | 7.4% | 8.7% | 21.8% | $1.408.431 | $49.605.308 | $49.605.308 | 1.0 |
|
||
| 446 |
Aria.AI
ARIA
|
$0,2732 | 4.3% | 34.8% | 97.2% | 286.6% | $40.704.336 | $49.428.485 | $270.101.012 | 0.18 |
|
||
| 447 |
QuantixAI
QAI
|
$61,29 | 0.9% | 1.1% | 2.9% | 15.9% | $1.693,90 | $49.266.590 | $612.881.243 | 0.08 |
|
||
| 448 |
OpenEden OpenDollar
USDO
|
$0,9956 | 0.1% | 0.2% | 0.3% | 0.4% | $6.529,56 | $49.234.312 | $49.234.312 | 1.0 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$370,54 | 0.3% | 0.8% | 5.2% | 9.9% | $8.843.742 | $49.133.173 | $157.925.930 | 0.31 |
|
||
| 450 |
Popcat
POPCAT
|
$0,05009 | 1.0% | 5.9% | 10.2% | 3.2% | $12.969.693 | $49.065.555 | $49.065.555 | 1.0 |
|
||
| 451 |
Bitlayer
BTR
|
$0,1866 | 4.8% | 21.8% | 56.5% | 3.2% | $14.902.740 | $49.064.809 | $187.556.609 | 0.26 |
|
||
| 452 |
币安人生 (BinanceLife)
币安人生
|
$0,04885 | 0.9% | 5.6% | 21.4% | 45.0% | $14.021.151 | $48.740.576 | $48.740.576 | 1.0 |
|
||
| 453 |
Numeraire
NMR
|
$7,02 | 0.2% | 5.7% | 8.6% | 14.5% | $4.684.346 | $48.739.139 | $74.670.370 | 0.65 |
|
||
| 454 |
Zama
ZAMA
|
$0,02214 | 0.6% | 0.0% | 1.4% | 6.4% | $5.843.717 | $48.670.839 | $243.354.193 | 0.2 |
|
||
| 455 |
Succinct
PROVE
|
$0,2498 | 0.8% | 6.4% | 8.2% | 21.1% | $6.959.255 | $48.664.694 | $249.562.536 | 0.2 |
|
||
| 456 |
ORDI
ORDI
|
$2,31 | 0.6% | 6.3% | 10.7% | 11.5% | $12.552.925 | $48.387.553 | $48.387.553 | 1.0 |
|
||
| 457 |
Request
REQ
|
$0,06497 | 0.7% | 2.6% | 5.5% | 1.7% | $518.276 | $48.294.607 | $64.848.865 | 0.74 |
|
||
| 458 |
AtomOne
ATONE
|
$0,3805 | 0.2% | 2.7% | 3.1% | 16.5% | $22.588,19 | $48.101.349 | $52.593.634 | 0.91 |
|
||
| 459 |
Chia
XCH
|
$2,65 | 0.4% | 1.3% | 3.9% | 0.1% | $2.842.974 | $48.085.227 | $91.459.373 | 0.53 |
|
||
| 460 |
AI Rig Complex
ARC
|
$0,04801 | 0.0% | 2.5% | 2.5% | 34.9% | $4.849.333 | $48.007.333 | $48.007.333 | 1.0 |
|
||
| 462 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 461 |
SkyAI
SKYAI
|
$0,04776 | 0.5% | 1.1% | 5.5% | 25.3% | $3.497.556 | $47.758.789 | $47.758.789 | 1.0 |
|
||
| 464 |
Space and Time
SXT
|
$0,01579 | 0.7% | 5.0% | 11.8% | 30.8% | $4.471.738 | $47.588.637 | $78.955.294 | 0.6 |
|
||
| 463 |
Venom
VENOM
|
$0,02215 | 0.9% | 5.4% | 6.6% | 19.2% | $705.977 | $47.531.933 | $162.847.679 | 0.29 |
|
||
| 465 |
DUSK
DUSK
|
$0,09494 | 0.5% | 15.5% | 0.7% | 6.8% | $29.250.076 | $47.468.076 | $47.468.076 | 1.0 |
|
||
| 466 |
GOHOME
GOHOME
|
$90,43 | 0.0% | 2.7% | 0.9% | 11.4% | $1.247.548 | $47.381.912 | $903.132.954 | 0.05 |
|
||
| 467 |
Purr
PURR
|
$0,07940 | 0.5% | 8.3% | 11.0% | 13.8% | $603.571 | $47.291.777 | $47.291.775 | 1.0 |
|
||
| 468 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.814,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.228.515 | $47.228.515 | 1.0 |
|
||
| 469 |
Celo
CELO
|
$0,07841 | 0.3% | 6.7% | 0.9% | 0.2% | $6.997.039 | $46.852.837 | $78.407.898 | 0.6 |
|
||
| 470 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,40 | $46.691.482 | $46.691.402 | 1.0 |
|
||
| 471 |
Venus
XVS
|
$2,77 | 0.5% | 1.1% | 10.9% | 8.6% | $4.439.310 | $46.496.453 | $82.508.627 | 0.56 |
|
||
| 472 |
Moo Deng
MOODENG
|
$0,04695 | 0.8% | 7.1% | 11.7% | 16.4% | $10.456.178 | $46.476.476 | $46.476.476 | 1.0 |
|
||
| 473 |
Drift Protocol
DRIFT
|
$0,07847 | 0.2% | 8.8% | 4.6% | 16.4% | $4.988.375 | $45.967.601 | $78.357.116 | 0.59 |
|
||
| 474 |
Freysa AI
FAI
|
$0,005614 | 0.6% | 15.1% | 17.6% | 310.2% | $3.066.742 | $45.960.280 | $45.960.280 | 1.0 |
|
||
| 475 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $11.332,55 | $45.686.195 | $45.686.195 | 1.0 |
|
||
| 476 |
ChangeNOW
NOW
|
$0,5465 | 0.4% | 4.3% | 5.2% | 8.4% | $4.561,36 | $45.680.370 | $53.330.872 | 0.86 |
|
||
| 477 |
GAL (migrated to Gravity - G)
GAL
|
$0,3555 | 0.4% | 2.2% | 39.5% | 31.6% | $8,29 | $45.406.773 | $71.087.297 | 0.64 |
|
||
| 478 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.863.800 | $45.265.551 | $45.265.551 | 1.0 |
|
||
| 479 |
Orbs
ORBS
|
$0,009148 | 0.0% | 1.8% | 5.4% | 5.9% | $2.772.590 | $44.905.878 | $91.477.635 | 0.49 |
|
||
| 480 |
Casper Network
CSPR
|
$0,003104 | 0.6% | 4.0% | 5.9% | 2.5% | $990.769 | $44.878.286 | $44.879.073 | 1.0 |
|
||
| 481 |
Janction
JCT
|
$0,003896 | 11.6% | 59.2% | 123.5% | 123.3% | $28.485.402 | $44.504.861 | $193.605.668 | 0.23 |
|
||
| 482 |
Avantis
AVNT
|
$0,1382 | 0.7% | 7.0% | 13.6% | 27.4% | $10.791.289 | $44.208.598 | $138.169.796 | 0.32 |
|
||
| 483 |
Ardor
ARDR
|
$0,04402 | 0.2% | 3.8% | 4.9% | 2.9% | $980.940 | $43.966.840 | $43.966.840 | 1.0 |
|
||
| 484 |
Unipoly
UNP
|
$0,1574 | 0.7% | 0.1% | 3.0% | 2.1% | $285.125 | $43.939.094 | $157.358.072 | 0.28 |
|
||
| 485 |
Waves
WAVES
|
$0,4393 | 0.0% | 3.0% | 5.3% | 11.4% | $3.111.611 | $43.890.488 | $43.890.488 | 1.0 |
|
||
| 486 |
ZIGChain
ZIG
|
$0,03110 | 1.2% | 4.6% | 18.8% | 20.9% | $895.267 | $43.847.286 | $60.808.092 | 0.72 |
|
||
| 487 |
Fractal Bitcoin
FB
|
$0,4463 | 0.0% | 4.4% | 1.3% | 9.3% | $1.936.639 | $43.771.942 | $64.858.431 | 0.67 |
|
||
| 489 |
would
WOULD
|
$0,04374 | 0.7% | 1.1% | 1.2% | 1.1% | $25.152,62 | $43.715.678 | $43.715.678 | 1.0 |
|
||
| 488 |
MEET48
IDOL
|
$0,02453 | 0.7% | 1.1% | 2.0% | 12.1% | $4.091.565 | $43.708.801 | $116.930.012 | 0.37 |
|
||
| 490 |
Mask Network
MASK
|
$0,4359 | 1.1% | 6.5% | 5.2% | 4.3% | $6.646.885 | $43.587.616 | $43.587.616 | 1.0 |
|
||
| 491 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $414.379 | $43.454.241 | $43.454.241 | 1.0 |
|
||
| 492 |
Pirate Chain
ARRR
|
$0,2209 | 0.4% | 1.1% | 7.2% | 9.8% | $425.324 | $43.352.712 | $44.189.259 | 0.98 |
|
||
| 493 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,4518 | 0.2% | 6.4% | 28.4% | 31.8% | $1.839.954 | $43.055.876 | $44.993.348 | 0.96 |
|
|
| 494 |
Gunz
GUN
|
$0,02622 | 11.9% | 26.4% | 70.2% | 8.0% | $28.321.349 | $42.874.729 | $261.046.601 | 0.16 |
|
||
| 495 |
ONFA
OFT
|
$0,3975 | 1.4% | 3.9% | 2.3% | 28.8% | $376.921 | $42.649.625 | $109.536.483 | 0.39 |
|
||
| 496 |
Tellor Tributes
TRB
|
$15,36 | 0.5% | 5.8% | 6.5% | 1.5% | $9.767.449 | $42.487.768 | $43.647.020 | 0.97 |
|
||
| 497 |
YZY
YZY
|
$0,3265 | 0.2% | 0.1% | 0.0% | 0.9% | $656.888 | $42.430.110 | $326.385.289 | 0.13 |
|
||
| 498 |
Yooldo Games
ESPORTS
|
$0,2786 | 1.0% | 3.3% | 8.8% | 14.0% | $25.014.234 | $42.294.554 | $250.758.224 | 0.17 |
|
||
| 499 |
Main Street USD
MSUSD
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.0% | $47.563,69 | $42.104.003 | $42.104.003 | 1.0 |
|
||
| 500 |
Ridges AI
SN62
|
$9,62 | 0.4% | 2.7% | 4.4% | 78.5% | $3.763.083 | $41.999.564 | $41.999.564 | 1.0 |
|
Viser 401 til 500 af 16599 resultater
Rækker
Eller tjek den ud i app-butikkerne
