Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,78 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,7 Milliarder $.
Bitcoin-dominansen er 58,3 %, og Ethereum-dominansen er 9,93 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.783.091.627.807
Markedsværdi
0.3%
$89.659.355.318
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MetaDAO
META
|
$3,15 | 0.2% | 15.3% | 7.7% | 38.1% | $1.173.999 | $71.281.481 | $71.281.481 | 1.0 |
|
||
| 402 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $71.206.118 | $71.206.118 | 1.0 |
|
|
| 403 |
TempleDAO
TEMPLE
|
$3,00 | - | 0.0% | 0.9% | 3.3% | $366,43 | $71.093.306 | $71.235.004 | 1.0 |
|
||
| 404 |
Kava
KAVA
|
$0,06542 | 0.2% | 2.9% | 2.7% | 23.2% | $3.977.331 | $70.830.768 | $70.830.768 | 1.0 |
|
||
| 405 |
ChainOpera AI
COAI
|
$0,3741 | 0.5% | 1.0% | 4.9% | 25.6% | $6.139.639 | $70.605.765 | $375.562.384 | 0.19 |
|
||
| 406 |
Concordium
CCD
|
$0,005612 | 0.1% | 0.3% | 20.8% | 24.3% | $329.892 | $70.545.833 | $81.152.841 | 0.87 |
|
||
| 407 |
DigiByte
DGB
|
$0,003856 | 0.0% | 0.3% | 0.9% | 16.3% | $3.497.328 | $70.543.543 | $70.563.706 | 1.0 |
|
||
| 408 |
Cysic
CYS
|
$0,4381 | 1.0% | 4.2% | 12.9% | 69.7% | $7.145.777 | $70.535.578 | $438.654.091 | 0.16 |
|
||
| 409 |
lium
SN51
|
$18,06 | 0.4% | 2.2% | 3.7% | 38.5% | $328.880 | $70.529.075 | $70.529.075 | 1.0 |
|
||
| 410 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$776,80 | 0.3% | 0.6% | 15.6% | 90.4% | $17.186.634 | $70.406.531 | $70.406.531 | 1.0 |
|
||
| 411 |
Threshold Network
T
|
$0,006233 | 0.3% | 1.7% | 1.5% | 2.3% | $5.030.632 | $69.496.391 | $69.496.391 | 1.0 |
|
||
| 412 |
Polymesh
POLYX
|
$0,05378 | 1.0% | 2.6% | 6.9% | 11.9% | $6.381.755 | $69.019.906 | $69.019.906 | 1.0 |
|
||
| 413 |
Velo
VELO
|
$0,003914 | 1.2% | 2.1% | 10.2% | 16.9% | $3.025.451 | $68.751.491 | $93.943.908 | 0.73 |
|
||
| 414 |
AgentFun.AI
AGENTFUN
|
$0,6854 | 0.2% | 0.9% | 12.1% | 14.5% | $877,88 | $68.539.655 | $68.539.655 | 1.0 |
|
||
| 415 |
Babylon
BABY
|
$0,01760 | 0.7% | 1.2% | 1.9% | 24.1% | $9.532.729 | $68.367.994 | $189.785.843 | 0.36 |
|
||
| 416 |
CoinEx
CET
|
$0,02697 | 0.0% | 0.7% | 4.5% | 8.7% | $58.465,67 | $67.813.186 | $67.813.186 | 1.0 |
|
||
| 417 |
KAIO
KAIO
|
$0,09908 | 1.4% | 14.1% | - | - | $13.126.681 | $67.789.392 | $995.073.637 | 0.07 |
|
||
| 418 |
Flow
FLOW
|
$0,04082 | 0.2% | 2.4% | 1.6% | 31.7% | $6.676.685 | $67.767.545 | $67.767.545 | 1.0 |
|
||
| 419 |
MindWaveDAO
NILA
|
$0,07909 | 0.3% | 0.7% | 0.6% | 1.5% | $103.362 | $66.654.829 | $83.600.403 | 0.8 |
|
||
| 420 |
aelf
ELF
|
$0,08128 | 0.1% | 2.2% | 2.7% | 4.5% | $793.412 | $66.646.322 | $81.019.878 | 0.82 |
|
||
| 421 |
Sushi
SUSHI
|
$0,2438 | 0.3% | 0.7% | 9.0% | 28.1% | $8.884.421 | $66.494.721 | $71.001.178 | 0.94 |
|
||
| 422 |
Popcat
POPCAT
|
$0,06785 | 0.7% | 3.0% | 9.4% | 35.5% | $14.463.543 | $66.400.794 | $66.400.794 | 1.0 |
|
||
| 423 |
AI Rig Complex
ARC
|
$0,06586 | 1.6% | 2.1% | 6.1% | 11.7% | $5.817.682 | $66.094.934 | $66.094.934 | 1.0 |
|
||
| 424 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06611 | 2.3% | 6.2% | 22.3% | 56.4% | $11.956.993 | $65.991.854 | $65.991.854 | 1.0 |
|
||
| 425 |
affine
SN120
|
$21,24 | 0.1% | 1.1% | 8.4% | 4.1% | $2.374.942 | $65.989.906 | $65.989.906 | 1.0 |
|
||
| 426 |
Naoris Protocol
NAORIS
|
$0,1093 | 0.4% | 14.0% | 19.4% | 79.9% | $8.966.809 | $65.848.721 | $439.533.566 | 0.15 |
|
||
| 427 |
Mog Coin
MOG
|
$0.061682 | 1.3% | 1.8% | 11.3% | 28.8% | $9.908.182 | $65.641.684 | $65.641.684 | 1.0 |
|
||
| 428 |
Numeraire
NMR
|
$9,32 | 0.4% | 0.5% | 4.2% | 6.2% | $5.229.302 | $65.604.197 | $99.124.799 | 0.66 |
|
||
| 429 |
Non-Playable Coin
NPC
|
$0,008133 | 0.2% | 2.6% | 0.2% | 9.3% | $3.717.009 | $65.431.779 | $65.431.779 | 1.0 |
|
||
| 430 |
Puff The Dragon
PUFF
|
$0,07358 | 0.3% | 0.2% | 0.5% | 1.0% | $28.262,78 | $65.404.577 | $65.404.577 | 1.0 |
|
||
| 431 |
DOLA
DOLA
|
Køb
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.2% | $173.030 | $64.941.016 | $80.466.382 | 0.81 |
|
|
| 433 |
Moca Network
MOCA
|
$0,01552 | 0.2% | 2.6% | 12.9% | 22.3% | $4.434.431 | $64.868.821 | $138.506.618 | 0.47 |
|
||
| 432 |
DAI on PulseChain
DAI
|
Køb
|
$0,001458 | 0.2% | 0.1% | 2.9% | 9.1% | $288.146 | $64.677.230 | $64.677.230 | 1.0 |
|
|
| 434 |
Quack AI
Q
|
$0,01622 | 1.6% | 8.3% | 58.7% | 73.2% | $6.869.909 | $64.656.722 | $164.581.409 | 0.39 |
|
||
| 435 |
Loaded Lions
LION
|
Køb
|
$0,002102 | 0.7% | 3.3% | 19.0% | 7.8% | $2.487.065 | $64.184.834 | $209.462.458 | 0.31 |
|
|
| 436 |
UnifAI Network
UAI
|
$0,2664 | 0.8% | 3.9% | 17.3% | 14.1% | $2.117.502 | $63.653.317 | $266.331.871 | 0.24 |
|
||
| 437 |
Unit Pump
UPUMP
|
$0,002000 | 0.4% | 2.8% | 7.5% | 10.8% | $703.435 | $63.613.464 | $1.994.037.809 | 0.03 |
|
||
| 438 |
Ontology
ONT
|
$0,06340 | 0.1% | 1.5% | 11.4% | 23.3% | $6.788.713 | $63.403.267 | $63.403.267 | 1.0 |
|
||
| 439 |
HOME
HOME
|
Køb
|
$0,01707 | 2.4% | 4.7% | 24.0% | 8.6% | $5.651.584 | $63.351.255 | $169.024.333 | 0.37 |
|
|
| 440 |
TronBank
TBK
|
$0,6302 | 0.0% | 0.8% | 1.4% | 1.9% | $192.838 | $63.044.040 | $630.440.399 | 0.1 |
|
||
| 441 |
Rekt
REKT
|
$0.061496 | 0.1% | 0.8% | 1.4% | 15.3% | $563.063 | $62.907.645 | $62.907.645 | 1.0 |
|
||
| 442 |
Zama
ZAMA
|
$0,02845 | 0.2% | 1.5% | 1.8% | 11.7% | $5.015.521 | $62.509.597 | $312.547.984 | 0.2 |
|
||
| 443 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 444 |
Magic Eden
ME
|
$0,1208 | 0.3% | 1.1% | 11.9% | 19.3% | $9.047.382 | $62.436.720 | $120.980.633 | 0.52 |
|
||
| 445 |
JupUSD
JUPUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $3.564.942 | $62.314.243 | $62.314.243 | 1.0 |
|
||
| 446 |
Verus
VRSC
|
$0,7753 | 0.5% | 1.1% | 1.2% | 11.8% | $1.181,06 | $62.194.047 | $62.194.047 | 1.0 |
|
||
| 447 |
SOON
SOON
|
$0,1853 | 1.6% | 11.5% | 11.5% | 47.6% | $11.044.026 | $62.121.300 | $182.556.308 | 0.34 |
|
||
| 448 |
Circle xStock
CRCLX
|
$125,96 | 0.6% | 0.5% | 10.0% | 46.3% | $39.837.717 | $61.807.458 | $324.197.362 | 0.19 |
|
||
| 449 |
VVS Finance
VVS
|
$0.051417 | 0.4% | 1.1% | 10.4% | 11.1% | $191.795 | $61.707.452 | $134.762.630 | 0.46 |
|
||
| 450 |
Nano
XNO
|
$0,4596 | 0.2% | 2.9% | 1.8% | 3.8% | $753.984 | $61.264.927 | $61.264.927 | 1.0 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$433,38 | 0.3% | 1.1% | 12.3% | 25.4% | $12.393.578 | $61.128.527 | $184.699.521 | 0.33 |
|
||
| 452 |
Quantix Finance
QFI
|
$61,19 | 0.0% | 0.6% | 1.0% | 1.0% | $1.699.331 | $61.047.802 | $610.478.018 | 0.1 |
|
||
| 453 |
USDX
USDX
|
$0,5469 | 0.0% | 0.7% | 1.7% | 5.5% | $2.530,25 | $61.013.412 | $61.013.412 | 1.0 |
|
||
| 454 |
Score
SN44
|
$13,30 | 0.8% | 3.0% | 13.9% | 64.0% | $1.832.654 | $60.822.150 | $60.822.150 | 1.0 |
|
||
| 455 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60.791.160 | $60.791.160 | 1.0 |
|
||
| 456 |
KUB Coin
KUB
|
Køb
|
$0,8804 | 0.3% | 0.6% | 0.1% | 4.2% | $196.239 | $60.380.853 | $96.294.532 | 0.63 |
|
|
| 457 |
VeThor
VTHO
|
$0,0006036 | 0.5% | 2.2% | 2.7% | 8.6% | $1.673.656 | $60.308.770 | $60.337.717 | 1.0 |
|
||
| 458 |
Peanut the Squirrel
PNUT
|
$0,06026 | 1.0% | 1.3% | 2.0% | 49.2% | $15.802.440 | $60.237.493 | $60.237.493 | 1.0 |
|
||
| 459 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 0.1% | 0.5% | $6.634.976 | $59.827.308 | $59.827.308 | 1.0 |
|
||
| 460 |
Moo Deng
MOODENG
|
$0,06031 | 0.8% | 2.9% | 5.1% | 26.7% | $11.631.047 | $59.565.717 | $59.565.717 | 1.0 |
|
||
| 461 |
Verge
XVG
|
Køb
|
$0,003601 | 0.1% | 2.5% | 5.7% | 24.8% | $1.933.607 | $59.546.898 | $59.666.010 | 1.0 |
|
|
| 462 |
Superfortune
GUA
|
$1,30 | 0.7% | 25.9% | 51.5% | 161.5% | $4.284.140 | $58.938.616 | $1.309.747.021 | 0.05 |
|
||
| 463 |
Crown BRLV
BRLV
|
$0,2040 | 0.0% | 0.1% | 0.3% | 2.1% | $960,39 | $58.777.825 | $58.777.825 | 1.0 |
|
||
| 464 |
Zora
ZORA
|
$0,01314 | 0.2% | 2.9% | 3.9% | 4.1% | $8.541.675 | $58.679.097 | $131.273.147 | 0.45 |
|
||
| 465 |
cat in a dogs world
MEW
|
$0,0006569 | 0.2% | 3.5% | 4.2% | 15.8% | $6.311.960 | $58.369.728 | $58.369.728 | 1.0 |
|
||
| 466 |
OpenGradient
OPG
|
$0,3048 | 0.2% | 7.6% | 14.0% | - | $39.954.023 | $58.213.855 | $306.388.710 | 0.19 |
|
||
| 467 |
BitDCA
BDCA
|
$0,7056 | 0.4% | 0.4% | 1.1% | 5.1% | $134.971 | $57.998.855 | $100.619.104 | 0.58 |
|
||
| 468 |
Celo
CELO
|
$0,09646 | 0.2% | 1.8% | 6.5% | 21.9% | $3.827.847 | $57.950.012 | $96.477.514 | 0.6 |
|
||
| 469 |
B3 (Base)
B3
|
$0,001246 | 0.1% | 0.4% | 152.8% | 301.4% | $8.015.542 | $57.882.711 | $124.662.366 | 0.46 |
|
||
| 472 |
Renzo
REZ
|
$0,006730 | 0.4% | 5.1% | 26.2% | 88.9% | $8.824.259 | $57.565.845 | $66.052.209 | 0.87 |
|
||
| 470 |
Geodnet
GEOD
|
$0,1328 | 0.2% | 0.6% | 3.6% | 0.3% | $195.012 | $57.517.335 | $128.296.279 | 0.45 |
|
||
| 471 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $69.432.973 | 1.0 |
|
||
| 473 |
CommonWealth
CWU
|
$0,06359 | 0.5% | 1.6% | 36.5% | 379.6% | $274.428 | $57.260.374 | $63.587.491 | 0.9 |
|
||
| 474 |
MANTRA
MANTRA
|
$0,01130 | 0.3% | 2.9% | 10.3% | 7.8% | $17.097.767 | $57.032.241 | $81.090.053 | 0.7 |
|
||
| 475 |
Xphere
XP
|
$0,02098 | 0.2% | 2.8% | 57.5% | 43.7% | $680.198 | $56.912.185 | $56.912.185 | 1.0 |
|
||
| 476 |
HashKey Platform Token
HSK
|
$0,1629 | 0.0% | 2.1% | 0.6% | 9.5% | $994.303 | $56.196.004 | $162.905.852 | 0.34 |
|
||
| 477 |
Holoworld
HOLO
|
$0,08700 | 0.2% | 9.1% | 25.1% | 59.7% | $17.875.077 | $55.671.477 | $177.954.782 | 0.31 |
|
||
| 478 |
Notcoin
NOT
|
$0,0005587 | 0.9% | 2.1% | 3.8% | 55.5% | $32.344.571 | $55.409.766 | $57.094.587 | 0.97 |
|
||
| 479 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.064.627 | $55.180.404 | $55.180.404 | 1.0 |
|
||
| 480 |
RedStone
RED
|
$0,1438 | 0.2% | 5.1% | 1.2% | 1.6% | $6.564.736 | $55.119.330 | $143.704.979 | 0.38 |
|
||
| 481 |
BNB Attestation Service
BAS
|
$0,02206 | 0.9% | 5.1% | 24.8% | 224.0% | $6.962.886 | $55.100.899 | $220.403.598 | 0.25 |
|
||
| 482 |
Tellor Tributes
TRB
|
$19,77 | 0.6% | 1.4% | 2.1% | 30.2% | $10.369.239 | $55.085.242 | $56.462.153 | 0.98 |
|
||
| 483 |
XYO Network
XYO
|
$0,003915 | 0.0% | 1.0% | 9.1% | 11.0% | $4.804.058 | $54.538.081 | $54.538.081 | 1.0 |
|
||
| 484 |
World Mobile Token
WMTX
|
$0,06359 | 0.5% | 0.0% | 3.4% | 14.5% | $17.736.648 | $54.371.475 | $127.651.330 | 0.43 |
|
||
| 485 |
Brazilian Digital
BRZ
|
$0,2038 | 0.0% | 0.0% | 0.5% | 2.9% | $197.394 | $54.296.846 | $54.296.846 | 1.0 |
|
||
| 486 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $1.113.993 | $53.999.728 | $53.999.728 | 1.0 |
|
||
| 487 |
Api3
API3
|
$0,3794 | 0.1% | 0.0% | 0.1% | 36.9% | $13.434.599 | $53.915.442 | $63.781.090 | 0.85 |
|
||
| 488 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.086.879 | $53.909.402 | $53.909.402 | 1.0 |
|
||
| 489 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.058,72 | $53.863.095 | $53.863.095 | 1.0 |
|
||
| 490 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $190.652 | $53.743.451 | $53.743.451 | 1.0 |
|
||
| 491 |
UnityWallet Token
UNT
|
$0,08168 | 0.7% | 1.2% | 23.8% | 38.8% | $38.446,07 | $53.676.274 | $81.672.409 | 0.66 |
|
||
| 492 |
Request
REQ
|
$0,07185 | 0.5% | 1.3% | 1.4% | 10.3% | $453.357 | $53.521.444 | $71.867.339 | 0.74 |
|
||
| 493 |
Diem
DIEM
|
$1.364,57 | 2.8% | 10.4% | 7.9% | 32.4% | $1.610.397 | $53.466.094 | $53.466.094 | 1.0 |
|
||
| 494 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 495 |
peaq
PEAQ
|
$0,02574 | 7.8% | 43.0% | 51.0% | 94.9% | $11.685.894 | $53.353.513 | $111.111.859 | 0.48 |
|
||
| 497 |
Escoin
ELG
|
$0,2883 | 0.0% | 0.8% | 0.0% | 0.7% | $300.785 | $53.111.539 | $72.080.468 | 0.74 |
|
||
| 496 |
Mask Network
MASK
|
$0,5310 | 0.1% | 1.0% | 7.8% | 25.6% | $7.626.719 | $53.097.441 | $53.097.441 | 1.0 |
|
||
| 498 |
Succinct
PROVE
|
$0,2728 | 0.4% | 0.3% | 7.7% | 23.8% | $6.674.597 | $53.044.112 | $272.021.085 | 0.2 |
|
||
| 499 |
ZIGChain
ZIG
|
$0,03747 | 2.0% | 3.0% | 35.6% | 27.8% | $1.050.899 | $52.756.285 | $73.163.228 | 0.72 |
|
||
| 500 |
Paycoin
PCI
|
$0,05101 | 0.1% | 1.7% | 5.7% | 8.6% | $499.435 | $52.180.149 | $96.953.420 | 0.54 |
|
Viser 401 til 500 af 15988 resultater
Rækker
Eller tjek den ud i app-butikkerne
