Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 55,8 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 9,94 %.
CoinGecko følger nu 17.796 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.255.964.336.975
Markedsværdi
1.2%
$55.821.346.108
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BitMart
BMX
|
Køb
|
$0,1627 | 5.6% | 44.9% | 47.4% | 49.2% | $7.795.489 | $55.216.263 | $104.020.894 | 0.53 |
|
|
| 402 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 11.0% | $5.128,55 | $55.133.671 | $55.133.671 | 1.0 |
|
||
| 403 |
Nano
XNO
|
$0,4093 | 0.6% | 7.3% | 28.3% | 22.0% | $996.304 | $54.536.562 | $54.536.562 | 1.0 |
|
||
| 404 |
Baby Doge Coin
BABYDOGE
|
$0.092960 | 0.1% | 1.3% | 1.0% | 1.3% | $2.218.520 | $54.327.823 | $124.287.393 | 0.44 |
|
||
| 405 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 3.3% | 21.7% | $0,00 | $54.176.137 | $54.176.137 | 1.0 |
|
||
| 406 |
FUNToken
FUN
|
$0,004899 | 0.1% | 3.7% | 26.4% | 76.1% | $9.349.518 | $53.846.369 | $53.846.369 | 1.0 |
|
||
| 407 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 1.7% | 0.0% | $6.106,24 | $53.711.338 | $53.711.338 | 1.0 |
|
||
| 408 |
JPY Coin
JPYC
|
$0,006096 | 0.0% | 1.0% | 0.9% | 1.3% | $24.947,87 | $53.672.839 | $53.672.839 | 1.0 |
|
||
| 409 |
Diem
DIEM
|
$1.436,85 | 1.2% | 5.5% | 6.0% | 7.6% | $998.930 | $53.642.231 | $53.642.231 | 1.0 |
|
||
| 410 |
Seeker
SKR
|
Køb
|
$0,007920 | 0.2% | 5.8% | 2.6% | 0.3% | $1.720.908 | $53.620.617 | $82.926.546 | 0.65 |
|
|
| 411 |
Turbo
TURBO
|
$0,0007751 | 0.1% | 2.2% | 4.8% | 6.1% | $4.847.564 | $53.485.699 | $53.485.699 | 1.0 |
|
||
| 412 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 413 |
SuperVerse
SUPER
|
$0,08330 | 0.2% | 3.5% | 0.5% | 4.9% | $2.852.177 | $53.277.585 | $83.224.829 | 0.64 |
|
||
| 414 |
Cash Cat
CASHCAT
|
$0,05381 | 1.0% | 0.7% | 0.8% | 0.0% | $10.657.160 | $53.229.807 | $53.229.807 | 1.0 |
|
||
| 415 |
Enjin Coin
ENJ
|
$0,02669 | 0.3% | 2.7% | 3.6% | 12.5% | $3.111.054 | $52.996.179 | $53.612.585 | 0.99 |
|
||
| 416 |
Berachain
BERA
|
Køb
|
$0,1760 | 0.5% | 6.9% | 3.6% | 15.5% | $14.985.448 | $52.907.334 | $97.331.450 | 0.54 |
|
|
| 417 |
ETHGas
GWEI
|
$0,02506 | 8.0% | 24.8% | 11.6% | 79.0% | $56.771.371 | $52.741.103 | $251.148.108 | 0.21 |
|
||
| 418 |
io.net
IO
|
$0,1436 | 0.7% | 3.4% | 2.1% | 19.4% | $5.990.631 | $52.504.247 | $114.739.942 | 0.46 |
|
||
| 419 |
Metal Blockchain
METAL
|
$0,1032 | 0.4% | 1.0% | 6.2% | 13.2% | $435.937 | $52.389.898 | $68.801.926 | 0.76 |
|
||
| 420 |
Flying Tulip
FT
|
Køb
|
$0,09511 | 0.4% | 0.5% | 2.4% | 3.2% | $384.261 | $52.257.992 | $949.681.753 | 0.06 |
|
|
| 421 |
Espresso
ESP
|
$0,08093 | 0.7% | 10.4% | 9.4% | 31.7% | $7.531.376 | $52.102.359 | $291.636.578 | 0.18 |
|
||
| 422 |
Brazilian Digital
BRZ
|
$0,1950 | 0.1% | 0.1% | 1.0% | 3.4% | $17.572,30 | $51.913.153 | $51.913.153 | 1.0 |
|
||
| 424 |
MEMETOON
MEME
|
$0,0005185 | 0.6% | 1.4% | 6.1% | 2.0% | $177.677 | $51.851.987 | $51.851.987 | 1.0 |
|
||
| 423 |
OKZOO
AIOT
|
$0,05188 | 0.7% | 0.8% | 26.5% | 0.0% | $628.632 | $51.838.838 | $51.838.838 | 1.0 |
|
||
| 425 |
Xphere
XP
|
$0,01809 | 0.9% | 1.8% | 0.7% | 9.5% | $505.182 | $51.794.814 | $51.794.894 | 1.0 |
|
||
| 426 |
Pharos
PROS
|
$0,3802 | 0.7% | 2.4% | 1.3% | 15.2% | $3.390.248 | $51.559.067 | $380.229.109 | 0.14 |
|
||
| 427 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$62,16 | 0.1% | 1.6% | 2.3% | 14.5% | $8.193.017 | $51.380.557 | $51.380.557 | 1.0 |
|
||
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $50.995.009 | $50.995.009 | 1.0 |
|
||
| 429 |
Spark
SPK
|
$0,01696 | 0.2% | 3.4% | 0.5% | 9.2% | $8.942.337 | $50.699.485 | $169.637.077 | 0.3 |
|
||
| 431 |
lium
SN51
|
$11,71 | 0.2% | 4.2% | 1.6% | 1.9% | $419.446 | $50.506.914 | $50.506.914 | 1.0 |
|
||
| 432 |
Scor
SCOR
|
$0,01262 | 0.2% | 2.0% | 10.2% | 22.8% | $23.351,08 | $50.473.585 | $50.473.585 | 1.0 |
|
||
| 430 |
bitcastle Token
BCE
|
$0,1263 | 0.1% | 2.1% | 1.9% | 7.7% | $43.220,61 | $50.416.715 | $126.041.788 | 0.4 |
|
||
| 433 |
STON
STON
|
$0,5010 | 0.8% | 0.0% | 1.6% | 2.8% | $6.888,78 | $50.108.080 | $50.108.080 | 1.0 |
|
||
| 434 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $17.549,25 | $49.996.964 | $49.996.964 | 1.0 |
|
||
| 435 |
Alloy Tether
AUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $29,36 | $49.994.121 | $49.994.121 | 1.0 |
|
||
| 436 |
Useless Coin
USELESS
|
$0,04997 | 1.6% | 16.3% | 16.4% | 30.6% | $8.435.486 | $49.965.328 | $49.965.328 | 1.0 |
|
||
| 437 |
aelf
ELF
|
$0,06055 | 2.3% | 0.5% | 4.0% | 2.0% | $837.292 | $49.868.054 | $60.414.765 | 0.83 |
|
||
| 438 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 439 |
Kava
KAVA
|
$0,04550 | 0.0% | 0.2% | 1.9% | 1.4% | $8.240.233 | $49.269.803 | $49.269.803 | 1.0 |
|
||
| 440 |
Babylon
BABY
|
$0,01224 | 0.3% | 2.1% | 2.3% | 4.5% | $5.204.856 | $49.245.205 | $133.346.001 | 0.37 |
|
||
| 441 |
Request
REQ
|
$0,04925 | 0.3% | 1.5% | 8.3% | 8.1% | $275.498 | $49.212.216 | $49.212.216 | 1.0 |
|
||
| 442 |
Cysic
CYS
|
$0,3049 | 0.1% | 0.1% | 1.1% | 2.3% | $2.938.969 | $49.027.142 | $304.895.164 | 0.16 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $377.265 | $48.559.457 | $48.559.457 | 1.0 |
|
||
| 445 |
ZetaChain
ZETA
|
$0,03214 | 0.4% | 5.3% | 6.7% | 7.3% | $5.364.946 | $48.533.267 | $67.504.979 | 0.72 |
|
||
| 446 |
Status
SNT
|
$0,007130 | 0.0% | 0.6% | 0.5% | 0.5% | $155.674 | $48.515.320 | $48.515.320 | 1.0 |
|
||
| 448 |
Axelar
AXL
|
$0,04009 | 0.1% | 1.6% | 1.1% | 3.6% | $2.910.015 | $48.514.790 | $50.090.361 | 0.97 |
|
||
| 447 |
AgentFun.AI
AGENTFUN
|
$0,4849 | 0.3% | 1.7% | 7.2% | 1.1% | $1,86 | $48.486.535 | $48.486.318 | 1.0 |
|
||
| 443 |
Zilliqa
ZIL
|
$0,002489 | 0.6% | 1.3% | 13.9% | 15.4% | $7.236.536 | $48.481.961 | $50.998.810 | 0.95 |
|
||
| 449 |
LAB
LAB
|
$0,1501 | 0.1% | 0.5% | 19.8% | 99.1% | $36.678.295 | $48.430.484 | $150.152.095 | 0.32 |
|
||
| 450 |
Janction
JCT
|
$0,004204 | 1.5% | 2.6% | 5.2% | 3.4% | $2.195.136 | $48.332.415 | $210.256.345 | 0.23 |
|
||
| 451 |
Venus
XVS
|
$2,86 | 4.7% | 3.2% | 1.8% | 9.6% | $3.387.983 | $48.211.316 | $85.061.146 | 0.57 |
|
||
| 452 |
MegaETH
MEGA
|
$0,04265 | 0.9% | 1.7% | 4.5% | 12.7% | $7.790.551 | $48.203.587 | $426.658.652 | 0.11 |
|
||
| 453 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.1% | 0.8% | 1.4% | $0,00 | $47.890.435 | $47.890.435 | 1.0 |
|
||
| 454 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.963,08 | 0.0% | 0.0% | 2.1% | 2.1% | $0,00 | $47.824.326 | $47.824.326 | 1.0 |
|
||
| 455 |
Sushi
SUSHI
|
$0,1631 | 0.2% | 4.7% | 1.6% | 7.7% | $5.956.745 | $47.538.591 | $47.538.591 | 1.0 |
|
||
| 456 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,08 | 0.0% | 0.0% | 1.1% | 1.2% | $0,00 | $47.343.185 | $47.363.341 | 1.0 |
|
||
| 457 |
Circle xStock
CRCLX
|
$62,19 | 0.0% | 1.5% | 2.5% | 14.4% | $3.677.387 | $46.933.544 | $187.332.068 | 0.25 |
|
||
| 458 |
Pentagon Chain
PC
|
$46,88 | 0.4% | 0.3% | 0.2% | 5.3% | $684,96 | $46.877.424 | $46.877.424 | 1.0 |
|
||
| 459 |
Non-Playable Coin
NPC
|
$0,005817 | 0.1% | 4.7% | 11.7% | 23.2% | $931.606 | $46.816.186 | $46.816.186 | 1.0 |
|
||
| 461 |
Polymesh
POLYX
|
$0,03541 | 0.1% | 2.9% | 2.0% | 0.3% | $1.740.235 | $45.975.692 | $45.975.692 | 1.0 |
|
||
| 460 |
AI Powered Finance
AIPF
|
$0,9887 | 0.4% | 2.0% | 23.1% | 54.3% | $782.517 | $45.953.467 | $45.953.467 | 1.0 |
|
||
| 462 |
DOLA
DOLA
|
Køb
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $298.248 | $45.865.077 | $100.475.572 | 0.46 |
|
|
| 463 |
SP500 xStock
SPYX
|
$743,39 | 0.1% | 0.1% | 0.4% | 0.2% | $1.281.347 | $45.655.369 | $193.249.415 | 0.24 |
|
||
| 464 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$928,08 | 0.1% | 4.9% | 10.3% | 24.0% | $3.256.534 | $45.342.188 | $45.342.188 | 1.0 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.037.339 | $45.190.199 | $45.190.199 | 1.0 |
|
||
| 466 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,74 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $45.159.309 | $45.159.309 | 1.0 |
|
||
| 467 |
Ozapay
OZA
|
$0,04520 | 0.1% | 2.6% | 5.4% | 17.8% | $67,08 | $45.075.759 | $45.075.759 | 1.0 |
|
||
| 468 |
Toshi
TOSHI
|
$0,0001065 | 0.2% | 2.3% | 9.9% | 4.2% | $7.232.601 | $44.799.240 | $44.799.240 | 1.0 |
|
||
| 469 |
Concordium
CCD
|
$0,003533 | 0.1% | 0.3% | 5.6% | 9.0% | $128.770 | $44.719.366 | $51.502.732 | 0.87 |
|
||
| 470 |
Lombard
BARD
|
Køb
|
$0,1302 | 0.3% | 1.0% | 6.6% | 5.7% | $9.454.439 | $44.698.604 | $130.269.156 | 0.34 |
|
|
| 473 |
Euler
EUL
|
$1,63 | 2.9% | 74.7% | 81.9% | 74.1% | $53.030.077 | $44.446.428 | $44.446.428 | 1.0 |
|
||
| 471 |
Astar
ASTR
|
$0,005085 | 0.3% | 1.9% | 0.2% | 2.9% | $649.946 | $44.399.321 | $44.403.260 | 1.0 |
|
||
| 472 |
Rekt
REKT
|
$0.061054 | 0.0% | 1.0% | 12.3% | 44.7% | $298.558 | $44.324.942 | $44.324.942 | 1.0 |
|
||
| 474 |
Degen
DEGEN
|
$0,001214 | 0.2% | 0.2% | 3.5% | 33.5% | $3.920.136 | $44.234.280 | $44.234.280 | 1.0 |
|
||
| 475 |
RedStone
RED
|
$0,09627 | 0.2% | 4.3% | 3.6% | 4.0% | $2.777.760 | $44.217.449 | $96.267.113 | 0.46 |
|
||
| 476 |
peaq
PEAQ
|
$0,01832 | 0.2% | 0.4% | 6.5% | 14.7% | $1.912.748 | $43.983.736 | $81.214.211 | 0.54 |
|
||
| 477 |
Creditcoin
CTC
|
$0,07984 | 0.2% | 1.2% | 0.3% | 1.6% | $523.678 | $43.876.975 | $47.903.742 | 0.92 |
|
||
| 478 |
KUB Coin
KUB
|
Køb
|
$0,6359 | 0.8% | 2.6% | 9.9% | 10.8% | $706.683 | $43.862.942 | $69.952.001 | 0.63 |
|
|
| 479 |
Nervos Network
CKB
|
$0,0008872 | 0.3% | 1.7% | 0.7% | 7.1% | $2.067.228 | $43.649.747 | $44.389.335 | 0.98 |
|
||
| 480 |
Brett
BRETT
|
$0,004382 | 0.0% | 1.3% | 11.8% | 14.3% | $4.045.000 | $43.459.279 | $43.459.279 | 1.0 |
|
||
| 481 |
ECOMI
OMI
|
$0,0001601 | 0.4% | 7.6% | 2.8% | 15.6% | $1.232.840 | $43.385.755 | $49.779.628 | 0.87 |
|
||
| 482 |
Utya
UTYA
|
$0,04320 | 0.6% | 7.7% | 73.6% | 137.3% | $850.068 | $43.173.182 | $43.173.182 | 1.0 |
|
||
| 483 |
DeepBook
DEEP
|
$0,01725 | 0.4% | 3.3% | 0.7% | 12.8% | $3.160.540 | $43.138.898 | $172.555.592 | 0.25 |
|
||
| 484 |
OSK
OSK
|
$40,65 | 0.0% | 0.3% | 2.1% | 9.1% | $109,40 | $43.036.439 | $330.055.457 | 0.13 |
|
||
| 485 |
DMT-NAT
NAT
|
$0.061109 | 1.3% | 1.9% | 11.4% | 36.7% | $448.752 | $43.021.026 | $43.021.026 | 1.0 |
|
||
| 487 |
Powerledger
POWR
|
$0,04296 | 0.0% | 1.1% | 0.1% | 1.9% | $1.903.749 | $43.001.116 | $43.001.116 | 1.0 |
|
||
| 486 |
VVS Finance
VVS
|
$0.069862 | 0.2% | 1.1% | 7.2% | 0.1% | $26.852,23 | $42.948.893 | $93.795.897 | 0.46 |
|
||
| 488 |
REAL
ASSET
|
$0,2814 | 1.2% | 3.0% | 2.1% | 8.1% | $5.525.154 | $42.786.184 | $281.418.756 | 0.15 |
|
||
| 489 |
Metronome Synth USD
MSUSD
|
$0,9841 | 0.0% | 0.0% | 0.9% | 1.2% | $2.552.090 | $42.668.543 | $42.668.543 | 1.0 |
|
||
| 490 |
Gold Park
GPT
|
$0,004734 | 0.0% | 20.3% | 21.0% | 6.4% | $6.462,33 | $42.608.382 | $42.608.382 | 1.0 |
|
||
| 491 |
Blur
BLUR
|
$0,01490 | 1.1% | 5.3% | 3.6% | 1.3% | $6.743.409 | $42.480.637 | $44.706.054 | 0.95 |
|
||
| 492 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$744,63 | 0.1% | 0.1% | 0.1% | 0.3% | $1.380.686 | $42.342.656 | $42.342.656 | 1.0 |
|
||
| 493 |
Pirate Chain
ARRR
|
$0,2154 | 0.1% | 0.3% | 2.9% | 18.2% | $385.045 | $42.266.092 | $43.081.672 | 0.98 |
|
||
| 494 |
OpenEden
EDEN
|
$0,04223 | 0.1% | 1.3% | 3.6% | 7.2% | $1.433.549 | $42.232.109 | $42.232.109 | 1.0 |
|
||
| 495 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,54 | 0.1% | 0.8% | 1.6% | 4.4% | $4,60 | $42.227.931 | $42.227.931 | 1.0 |
|
||
| 495 |
Bedrock
BR
|
$0,1443 | 0.3% | 3.3% | 4.9% | 3.4% | $9.489.512 | $42.076.696 | $144.262.960 | 0.29 |
|
||
| 496 |
Anvil
ANVL
|
$0,0004192 | 0.2% | 3.4% | 2.0% | 8.9% | $85.949,29 | $41.921.393 | $41.921.393 | 1.0 |
|
||
| 497 |
Oasis
ROSE
|
Køb
|
$0,005287 | 0.5% | 0.6% | 5.0% | 14.8% | $1.331.529 | $41.908.715 | $52.864.507 | 0.79 |
|
|
| 498 |
AltLayer
ALT
|
$0,006071 | 0.1% | 2.9% | 6.2% | 3.8% | $1.870.976 | $41.788.577 | $60.689.898 | 0.69 |
|
||
| 499 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.1% | 1.2% | 0.6% | $196.375 | $41.659.369 | $41.659.369 | 1.0 |
|
Viser 401 til 500 af 8540 resultater
Rækker
Eller tjek den ud i app-butikkerne
