Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,44 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 70,4 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.050 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.443.266.515.921
Markedsværdi
2.0%
$70.405.035.489
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VeThor
VTHO
|
$0,0005879 | 0.0% | 3.3% | 0.8% | 0.2% | $1.137.865 | $58.083.414 | $58.095.839 | 1.0 |
|
||
| 402 |
ALEO
ALEO
|
$0,05911 | 0.1% | 2.0% | 3.7% | 28.5% | $1.597.214 | $57.739.421 | $115.441.029 | 0.5 |
|
||
| 403 |
Verus
VRSC
|
$0,7208 | 0.1% | 1.8% | 2.0% | 9.3% | $396,80 | $57.708.152 | $57.708.264 | 1.0 |
|
||
| 406 |
Kava
KAVA
|
$0,05282 | 0.5% | 3.2% | 9.2% | 3.0% | $4.743.220 | $57.164.316 | $57.164.316 | 1.0 |
|
||
| 405 |
Axelar
AXL
|
$0,05014 | 0.3% | 5.4% | 8.8% | 9.8% | $7.319.780 | $57.131.673 | $61.910.745 | 0.92 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0,001790 | 0.5% | 4.5% | 9.7% | 15.1% | $728.443 | $57.094.323 | $1.789.687.761 | 0.03 |
|
||
| 409 |
bitcastle Token
BCE
|
$0,1422 | 0.0% | 0.1% | 5.6% | 55.1% | $105.936 | $56.867.657 | $142.169.142 | 0.4 |
|
||
| 407 |
Moca Network
MOCA
|
$0,01389 | 0.1% | 4.3% | 5.6% | 11.4% | $3.232.317 | $56.833.511 | $123.428.842 | 0.46 |
|
||
| 408 |
Polymesh
POLYX
|
$0,04506 | 0.3% | 1.8% | 12.1% | 3.4% | $3.336.591 | $56.711.560 | $56.711.560 | 1.0 |
|
||
| 410 |
Decentralized Social
DESO
|
$5,37 | 0.1% | 5.8% | 10.5% | 8.5% | $46.358,77 | $56.523.665 | $58.006.162 | 0.97 |
|
||
| 411 |
affine
SN120
|
$20,80 | 1.0% | 2.0% | 2.5% | 29.0% | $572.729 | $55.990.933 | $55.990.933 | 1.0 |
|
||
| 412 |
Plume
PLUME
|
$0,01036 | 0.7% | 5.0% | 17.9% | 0.5% | $6.470.563 | $55.264.015 | $103.617.850 | 0.53 |
|
||
| 413 |
Concordium
CCD
|
$0,004581 | 0.0% | 0.7% | 15.1% | 36.9% | $486.865 | $54.978.478 | $65.890.172 | 0.83 |
|
||
| 414 |
ChainOpera AI
COAI
|
$0,2922 | 0.2% | 3.9% | 8.3% | 12.3% | $4.629.260 | $54.942.879 | $292.249.203 | 0.19 |
|
||
| 415 |
Orca
ORCA
|
$0,9037 | 0.4% | 2.9% | 5.2% | 20.3% | $7.461.175 | $54.941.024 | $67.773.593 | 0.81 |
|
||
| 416 |
Ankr Network
ANKR
|
$0,005492 | 0.4% | 1.2% | 24.9% | 23.8% | $51.122.013 | $54.926.521 | $54.926.521 | 1.0 |
|
||
| 417 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.0% | 0.2% | 1.2% | 2.0% | $25.111,82 | $54.819.594 | $54.819.594 | 1.0 |
|
||
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05467 | 0.6% | 1.6% | 4.4% | 20.9% | $5.315.222 | $54.762.355 | $54.762.355 | 1.0 |
|
||
| 419 |
HashKey Platform Token
HSK
|
$0,1579 | 0.5% | 0.2% | 7.9% | 3.2% | $565.785 | $54.473.937 | $157.913.773 | 0.34 |
|
||
| 420 |
Eurite
EURI
|
$1,15 | 0.0% | 0.1% | 1.3% | 1.8% | $2.676.769 | $54.248.351 | $54.248.351 | 1.0 |
|
||
| 421 |
Fabric Protocol
ROBO
|
$0,02428 | 0.2% | 4.4% | 39.7% | - | $23.974.818 | $54.154.107 | $242.734.680 | 0.22 |
|
||
| 422 |
XYO Network
XYO
|
$0,003870 | 0.3% | 2.1% | 5.2% | 8.1% | $3.544.693 | $53.931.132 | $53.931.132 | 1.0 |
|
||
| 423 |
Law Blocks AI
LBT
|
$0,2202 | 0.1% | 0.0% | 0.2% | 1.3% | $549.251 | $53.864.540 | $219.857.061 | 0.24 |
|
||
| 424 |
Magic Eden
ME
|
$0,1092 | 0.2% | 3.3% | 4.4% | 13.6% | $14.308.273 | $53.813.394 | $109.184.451 | 0.49 |
|
||
| 425 |
Spark
SPK
|
$0,02130 | 0.1% | 4.9% | 7.8% | 1.1% | $11.345.489 | $53.485.191 | $213.099.884 | 0.25 |
|
||
| 427 |
Escoin
ELG
|
$0,2893 | 0.2% | 0.0% | 0.0% | 0.1% | $293.466 | $53.299.709 | $72.335.844 | 0.74 |
|
||
| 428 |
DAI on PulseChain
DAI
|
Køb
|
$0,001195 | 0.7% | 5.5% | 7.1% | 17.2% | $122.458 | $53.237.548 | $53.237.548 | 1.0 |
|
|
| 429 |
Circle xStock
CRCLX
|
$125,49 | 0.2% | 0.9% | 8.3% | 93.0% | $5.485.147 | $53.114.004 | $315.881.770 | 0.17 |
|
||
| 426 |
Comedian
BAN
|
Køb
|
$0,05280 | 0.8% | 4.5% | 60.5% | 60.3% | $7.947.865 | $53.020.723 | $53.020.723 | 1.0 |
|
|
| 430 |
Sushi
SUSHI
|
$0,1926 | 0.3% | 4.6% | 9.0% | 3.4% | $6.734.551 | $52.661.059 | $55.489.602 | 0.95 |
|
||
| 432 |
cat in a dogs world
MEW
|
$0,0005890 | 0.0% | 4.9% | 6.3% | 4.6% | $7.858.827 | $52.359.681 | $52.359.681 | 1.0 |
|
||
| 431 |
Wiki Cat
WKC
|
$0.079687 | 3.5% | 5.7% | 30.7% | 79.0% | $373.904 | $52.358.423 | $52.358.423 | 1.0 |
|
||
| 433 |
AI Companions
AIC
|
$0,05217 | 0.5% | 1.8% | 6.7% | 15.7% | $351.471 | $52.049.188 | $52.049.188 | 1.0 |
|
||
| 435 |
Quack AI
Q
|
$0,01295 | 0.7% | 1.1% | 5.1% | 36.6% | $4.620.343 | $51.874.586 | $129.680.738 | 0.4 |
|
||
| 436 |
Blur
BLUR
|
$0,01879 | 0.2% | 4.8% | 3.4% | 7.2% | $4.959.363 | $51.871.708 | $56.384.405 | 0.92 |
|
||
| 434 |
Paycoin
PCI
|
$0,05070 | 0.1% | 1.9% | 1.1% | 16.5% | $272.417 | $51.834.617 | $96.311.404 | 0.54 |
|
||
| 437 |
Anvil
ANVL
|
$0,0006374 | 0.0% | 3.3% | 31.5% | 10.7% | $48.857,09 | $51.791.141 | $63.736.324 | 0.81 |
|
||
| 438 |
IoTeX
IOTX
|
$0,005461 | 1.1% | 2.5% | 8.6% | 2.4% | $5.277.398 | $51.567.419 | $51.567.419 | 1.0 |
|
||
| 439 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12.323.966 | $51.399.877 | $51.399.877 | 1.0 |
|
||
| 441 |
Opinion
OPN
|
$0,2572 | 0.8% | 6.1% | 18.3% | - | $19.574.496 | $51.080.657 | $257.333.284 | 0.2 |
|
||
| 440 |
Espresso
ESP
|
$0,09767 | 0.2% | 3.7% | 1.8% | 48.8% | $11.771.852 | $50.843.875 | $350.647.412 | 0.15 |
|
||
| 442 |
Siacoin
SC
|
$0,001018 | 0.2% | 2.2% | 2.5% | 10.5% | $920.185 | $50.638.895 | $50.638.895 | 1.0 |
|
||
| 443 |
Numeraire
NMR
|
$7,24 | 0.0% | 3.6% | 5.9% | 11.7% | $3.931.471 | $50.351.673 | $77.140.837 | 0.65 |
|
||
| 444 |
Flow
FLOW
|
$0,03043 | 0.8% | 0.7% | 26.7% | 23.3% | $9.556.293 | $50.173.461 | $50.173.461 | 1.0 |
|
||
| 445 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $481.603 | $50.000.298 | $50.000.298 | 1.0 |
|
||
| 446 |
Alloy Tether
AUSDT
|
$0,9988 | - | - | - | - | $15,06 | $49.939.338 | $49.939.338 | 1.0 |
|
||
| 447 |
Venom
VENOM
|
$0,02318 | 0.2% | 1.1% | 2.2% | 15.8% | $723.004 | $49.743.493 | $170.427.619 | 0.29 |
|
||
| 448 |
Popcat
POPCAT
|
$0,05059 | 0.0% | 4.3% | 8.2% | 0.1% | $12.519.486 | $49.577.764 | $49.577.764 | 1.0 |
|
||
| 450 |
Succinct
PROVE
|
$0,2539 | 0.5% | 4.3% | 4.5% | 18.4% | $7.210.756 | $49.517.368 | $253.935.220 | 0.2 |
|
||
| 449 |
Chia
XCH
|
$2,73 | 1.3% | 1.2% | 2.1% | 1.4% | $2.685.808 | $49.505.384 | $94.162.804 | 0.53 |
|
||
| 451 |
Zama
ZAMA
|
$0,02242 | 0.6% | 0.1% | 4.1% | 2.7% | $5.420.551 | $49.348.798 | $246.743.992 | 0.2 |
|
||
| 452 |
OpenEden OpenDollar
USDO
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.3% | $6.552,25 | $49.268.654 | $49.268.654 | 1.0 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$371,35 | 0.1% | 0.7% | 4.9% | 10.1% | $7.597.989 | $49.239.151 | $158.266.567 | 0.31 |
|
||
| 454 |
ORDI
ORDI
|
$2,34 | 0.2% | 5.5% | 8.7% | 10.1% | $11.491.327 | $49.223.542 | $49.223.542 | 1.0 |
|
||
| 455 |
AI Rig Complex
ARC
|
$0,04908 | 0.5% | 4.3% | 7.5% | 32.6% | $4.724.370 | $49.009.258 | $49.009.258 | 1.0 |
|
||
| 456 |
QuantixAI
QAI
|
$60,86 | 0.1% | 0.2% | 3.1% | 15.5% | $140.080 | $48.927.375 | $608.661.372 | 0.08 |
|
||
| 457 |
Celo
CELO
|
$0,08098 | 0.3% | 4.8% | 7.8% | 5.4% | $6.512.057 | $48.502.020 | $81.167.794 | 0.6 |
|
||
| 458 |
Request
REQ
|
$0,06508 | 0.1% | 2.3% | 5.0% | 2.1% | $419.000 | $48.434.717 | $65.037.001 | 0.74 |
|
||
| 459 |
SkyAI
SKYAI
|
$0,04825 | 0.3% | 1.3% | 12.3% | 28.0% | $3.205.885 | $48.201.549 | $48.201.549 | 1.0 |
|
||
| 460 |
Purr
PURR
|
$0,08106 | 0.9% | 5.6% | 9.6% | 19.3% | $443.459 | $48.194.734 | $48.194.735 | 1.0 |
|
||
| 461 |
Space and Time
SXT
|
$0,01594 | 0.7% | 5.8% | 12.2% | 26.7% | $6.056.245 | $48.059.657 | $79.736.772 | 0.6 |
|
||
| 463 |
AtomOne
ATONE
|
$0,3793 | 0.5% | 4.6% | 4.0% | 15.6% | $18.593,42 | $47.960.950 | $52.439.642 | 0.91 |
|
||
| 464 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 462 |
GOHOME
GOHOME
|
$91,04 | 0.1% | 2.0% | 0.3% | 13.0% | $1.130.274 | $47.770.995 | $910.549.153 | 0.05 |
|
||
| 466 |
Drift Protocol
DRIFT
|
$0,08130 | 0.2% | 5.9% | 0.4% | 6.8% | $4.269.736 | $47.675.792 | $81.268.926 | 0.59 |
|
||
| 467 |
Moo Deng
MOODENG
|
$0,04799 | 0.1% | 4.8% | 10.2% | 16.1% | $9.884.802 | $47.491.106 | $47.491.106 | 1.0 |
|
||
| 468 |
币安人生 (BinanceLife)
币安人生
|
$0,04742 | 0.0% | 8.7% | 22.5% | 45.4% | $13.365.485 | $47.420.751 | $47.420.751 | 1.0 |
|
||
| 469 |
DUSK
DUSK
|
$0,09471 | 2.5% | 13.5% | 1.6% | 6.9% | $25.995.382 | $47.323.690 | $47.323.690 | 1.0 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.814,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.228.515 | $47.228.515 | 1.0 |
|
||
| 465 |
Freysa AI
FAI
|
$0,005706 | 3.5% | 15.8% | 15.8% | 318.5% | $3.070.580 | $46.793.194 | $46.793.194 | 1.0 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,40 | $46.712.762 | $46.712.762 | 1.0 |
|
||
| 472 |
Venus
XVS
|
$2,77 | 1.4% | 0.6% | 11.7% | 7.7% | $4.952.324 | $46.500.218 | $82.515.308 | 0.56 |
|
||
| 474 |
Bitlayer
BTR
|
$0,1770 | 0.3% | 14.1% | 47.3% | 3.5% | $12.160.137 | $46.268.204 | $176.866.223 | 0.26 |
|
||
| 473 |
ChangeNOW
NOW
|
$0,5530 | 0.2% | 3.3% | 2.6% | 10.5% | $3.637,77 | $46.231.699 | $53.974.537 | 0.86 |
|
||
| 475 |
Ridges AI
SN62
|
$10,53 | 0.6% | 9.6% | 11.2% | 97.1% | $3.224.331 | $45.958.447 | $45.958.447 | 1.0 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $11.332,55 | $45.693.187 | $45.693.187 | 1.0 |
|
||
| 477 |
Orbs
ORBS
|
$0,009301 | 0.1% | 0.6% | 3.6% | 2.6% | $2.716.187 | $45.647.127 | $92.987.630 | 0.49 |
|
||
| 478 |
GAL (migrated to Gravity - G)
GAL
|
$0,3561 | 0.1% | 4.9% | 30.4% | 36.5% | $1,04 | $45.493.321 | $71.222.793 | 0.64 |
|
||
| 480 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.163.316 | $45.265.436 | $45.265.436 | 1.0 |
|
||
| 479 |
Avantis
AVNT
|
$0,1413 | 0.4% | 5.6% | 11.3% | 25.1% | $9.381.252 | $45.255.222 | $141.440.921 | 0.32 |
|
||
| 481 |
ZIGChain
ZIG
|
$0,03190 | 0.5% | 4.4% | 15.6% | 16.9% | $923.306 | $44.957.284 | $62.347.454 | 0.72 |
|
||
| 482 |
Casper Network
CSPR
|
$0,003092 | 0.4% | 4.9% | 5.0% | 0.9% | $941.214 | $44.677.348 | $44.678.132 | 1.0 |
|
||
| 483 |
MEET48
IDOL
|
$0,02490 | 0.2% | 1.4% | 0.6% | 15.0% | $4.392.435 | $44.401.336 | $118.782.684 | 0.37 |
|
||
| 484 |
Ardor
ARDR
|
$0,04449 | 0.3% | 2.5% | 2.2% | 0.6% | $957.766 | $44.386.230 | $44.386.230 | 1.0 |
|
||
| 485 |
Waves
WAVES
|
$0,4435 | 0.1% | 1.9% | 3.7% | 10.1% | $3.156.006 | $44.340.921 | $44.340.921 | 1.0 |
|
||
| 486 |
Frax (prev. FXS)
FRAX
|
Køb
|
$0,4644 | 0.4% | 3.6% | 25.2% | 30.6% | $1.621.869 | $44.261.593 | $46.253.351 | 0.96 |
|
|
| 487 |
Fractal Bitcoin
FB
|
$0,4502 | 0.4% | 3.4% | 0.4% | 8.6% | $1.916.496 | $44.138.058 | $65.403.679 | 0.67 |
|
||
| 489 |
would
WOULD
|
$0,04390 | 0.2% | 1.3% | 1.2% | 0.4% | $28.691,40 | $43.892.252 | $43.892.252 | 1.0 |
|
||
| 488 |
Mask Network
MASK
|
$0,4389 | 0.4% | 7.0% | 3.3% | 0.8% | $6.094.004 | $43.877.917 | $43.877.917 | 1.0 |
|
||
| 490 |
Unipoly
UNP
|
$0,1570 | 0.3% | 0.5% | 3.0% | 3.0% | $308.823 | $43.846.546 | $157.026.630 | 0.28 |
|
||
| 491 |
Pirate Chain
ARRR
|
$0,2233 | 1.3% | 0.3% | 4.7% | 9.5% | $419.811 | $43.779.492 | $44.624.274 | 0.98 |
|
||
| 492 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.3% | 0.0% | 0.1% | $300.521 | $43.423.143 | $43.423.143 | 1.0 |
|
||
| 493 |
Tellor Tributes
TRB
|
$15,61 | 0.2% | 5.0% | 4.5% | 4.5% | $8.659.454 | $43.162.803 | $44.340.473 | 0.97 |
|
||
| 494 |
Yooldo Games
ESPORTS
|
$0,2838 | 0.3% | 2.1% | 6.3% | 14.6% | $25.030.388 | $43.077.925 | $255.402.715 | 0.17 |
|
||
| 495 |
Enjin Coin
ENJ
|
$0,02197 | 0.8% | 7.3% | 19.4% | 9.5% | $11.202.016 | $42.695.883 | $43.407.509 | 0.98 |
|
||
| 496 |
Terra
LUNA
|
$0,06003 | 0.0% | 3.2% | 3.5% | 6.2% | $4.928.052 | $42.620.812 | $71.238.770 | 0.6 |
|
||
| 497 |
Moonbirds
BIRB
|
$0,1493 | 0.1% | 3.2% | 9.1% | 17.4% | $5.233.808 | $42.518.463 | $149.187.590 | 0.29 |
|
||
| 499 |
lium
SN51
|
$11,16 | 0.4% | 0.4% | 0.2% | 46.2% | $349.332 | $42.517.291 | $42.517.291 | 1.0 |
|
||
| 498 |
Peanut the Squirrel
PNUT
|
$0,04251 | 0.1% | 4.3% | 9.1% | 11.7% | $11.483.313 | $42.507.778 | $42.507.778 | 1.0 |
|
||
| 500 |
YZY
YZY
|
$0,3268 | 0.3% | 0.0% | 1.5% | 0.3% | $630.601 | $42.453.715 | $326.566.867 | 0.13 |
|
Viser 401 til 500 af 16599 resultater
Rækker
Eller tjek den ud i app-butikkerne
