Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,78 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 91,5 Milliarder $.
Bitcoin-dominansen er 56,8 %, og Ethereum-dominansen er 10,9 %.
CoinGecko følger nu 19.696 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
$2.784.531.758.418
Markedsværdi
0.4%
$91.518.172.623
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Allora
ALLO
|
$0,2510 | 0.2% | 1.2% | 3.0% | 17.9% | $5.071.564 | $62.742.302 | $197.781.552 | 0.32 |
|
||
| 401 |
SOON
SOON
|
$0,1841 | 1.0% | 2.3% | 0.5% | 13.5% | $7.023.585 | $62.543.661 | $2.026.115.489 | 0.03 |
|
||
| 402 |
BOOK OF MEME
BOME
|
$0,0008986 | 0.0% | 1.6% | 4.0% | 7.5% | $43.256.866 | $62.008.372 | $62.008.372 | 1.0 |
|
||
| 403 |
Espresso
ESP
|
$0,09246 | 0.4% | 3.1% | 11.0% | 25.1% | $2.652.559 | $61.832.078 | $333.750.149 | 0.19 |
|
||
| 404 |
Berachain
BERA
|
Køb
|
$0,1850 | 0.2% | 0.8% | 6.8% | 20.2% | $7.991.744 | $61.624.775 | $103.404.303 | 0.6 |
|
|
| 405 |
ZIGChain
ZIG
|
$0,04352 | 0.1% | 7.5% | 22.5% | 9.0% | $12.676.758 | $61.311.285 | $85.027.434 | 0.72 |
|
||
| 406 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.003.135 | $61.003.135 | 1.0 |
|
||
| 407 |
MEME HORSE
MHORSE
|
$0,06055 | 0.0% | 0.0% | 0.0% | 0.1% | $293.868 | $60.549.161 | $60.549.161 | 1.0 |
|
||
| 408 |
Kinetiq
KNTQ
|
$0,2130 | 0.3% | 4.1% | 20.8% | 122.5% | $1.465.658 | $59.735.163 | $212.977.661 | 0.28 |
|
||
| 409 |
ChainOpera AI
COAI
|
$0,3176 | 1.0% | 0.4% | 9.6% | 17.8% | $2.113.286 | $59.713.759 | $317.626.214 | 0.19 |
|
||
| 410 |
ECOMI
OMI
|
$0,0002198 | 0.2% | 5.4% | 12.7% | 14.7% | $743.483 | $59.570.669 | $68.349.755 | 0.87 |
|
||
| 411 |
Qubic
QUBIC
|
$0.064181 | 0.3% | 1.8% | 0.8% | 5.1% | $762.485 | $59.423.018 | $74.001.655 | 0.8 |
|
||
| 412 |
NOXO
NOXO
|
$0,3544 | 0.0% | 3.8% | 61.5% | - | $5.050,17 | $59.058.662 | $59.058.662 | 1.0 |
|
||
| 413 |
Bio Protocol
BIO
|
$0,02733 | 1.4% | 0.5% | 7.8% | 5.5% | $11.805.643 | $58.631.388 | $90.747.585 | 0.65 |
|
||
| 414 |
Pharos
PROS
|
$0,4295 | 1.3% | 9.2% | 5.0% | 6.2% | $1.575.161 | $58.261.037 | $429.653.666 | 0.14 |
|
||
| 415 |
AI XOVIA
AIX
|
$0,5819 | 1.1% | 17.4% | 27.8% | 36.9% | $460.327 | $58.191.805 | $58.191.805 | 1.0 |
|
||
| 416 |
龙虾 (Lobster)
龙虾
|
$0,05791 | 0.7% | 6.4% | 10.6% | 192.2% | $11.564.099 | $57.884.820 | $57.884.820 | 1.0 |
|
||
| 417 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.881.259 | $57.881.259 | 1.0 |
|
||
| 418 |
JPY Coin
JPYC
|
$0,006488 | 0.0% | 0.5% | 4.2% | 2.7% | $47.297,68 | $57.132.691 | $57.132.691 | 1.0 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 420 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05674 | 0.1% | 1.7% | 7.7% | 1.7% | $4.555.143 | $56.738.040 | $56.738.040 | 1.0 |
|
||
| 421 |
Zilliqa
ZIL
|
$0,002897 | 4.2% | 0.7% | 8.8% | 22.6% | $14.384.715 | $56.535.952 | $59.608.604 | 0.95 |
|
||
| 422 |
SP500 xStock
SPYX
|
$771,65 | 0.0% | 0.4% | 0.6% | 0.7% | $11.590.055 | $56.384.406 | $205.599.828 | 0.27 |
|
||
| 423 |
Ontology
ONT
|
$0,05579 | 0.3% | 1.1% | 3.4% | 44.6% | $2.784.145 | $55.791.368 | $55.791.368 | 1.0 |
|
||
| 424 |
ZetaChain
ZETA
|
$0,03469 | 0.5% | 1.9% | 7.5% | 17.1% | $13.488.684 | $55.751.058 | $72.850.747 | 0.77 |
|
||
| 425 |
Oasis
ROSE
|
Køb
|
$0,006933 | 0.6% | 2.4% | 14.9% | 22.2% | $2.439.742 | $55.739.338 | $69.330.161 | 0.8 |
|
|
| 426 |
Venus
XVS
|
$3,29 | 0.4% | 1.6% | 7.9% | 17.8% | $1.611.604 | $55.423.654 | $97.757.038 | 0.57 |
|
||
| 427 |
SkyAI
SKYAI
|
$0,05542 | 0.1% | 1.0% | 8.1% | 40.5% | $6.968.285 | $55.334.220 | $55.334.220 | 1.0 |
|
||
| 428 |
Nervos Network
CKB
|
$0,001116 | 0.2% | 2.0% | 10.8% | 28.6% | $1.567.962 | $55.186.105 | $56.124.574 | 0.98 |
|
||
| 429 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $64.431,78 | $54.927.304 | $54.927.305 | 1.0 |
|
||
| 430 |
TempleDAO
TEMPLE
|
$2,30 | 0.0% | 7.0% | 1.3% | 15.2% | $24.423,13 | $54.652.409 | $54.761.339 | 1.0 |
|
||
| 431 |
aelf
ELF
|
$0,06557 | 33.1% | 10.8% | 10.4% | 11.4% | $621.175 | $54.606.326 | $66.076.430 | 0.83 |
|
||
| 432 |
Axelar
AXL
|
$0,04417 | 0.1% | 2.7% | 6.6% | 19.3% | $2.431.218 | $54.541.549 | $55.365.608 | 0.99 |
|
||
| 433 |
FONQ
FONQ
|
$0,07771 | 0.0% | 0.1% | 2.3% | 42.1% | $62.874,22 | $54.382.789 | $54.382.789 | 1.0 |
|
||
| 434 |
Enjin Coin
ENJ
|
$0,02711 | 0.2% | 2.1% | 10.6% | 8.1% | $3.593.644 | $54.154.614 | $54.753.150 | 0.99 |
|
||
| 435 |
affine
SN120
|
$13,45 | 0.2% | 0.9% | 17.7% | 9.6% | $307.116 | $54.121.998 | $54.121.998 | 1.0 |
|
||
| 436 |
Score
SN44
|
$9,97 | 0.2% | 1.6% | 20.1% | 14.6% | $994.418 | $54.024.406 | $54.024.406 | 1.0 |
|
||
| 437 |
ONEchain
ONE
|
$0,1067 | 0.8% | 5.8% | 4.4% | 5.4% | $5.114.059 | $53.984.972 | $105.111.537 | 0.51 |
|
||
| 438 |
io.net
IO
|
$0,1360 | 0.5% | 3.5% | 7.0% | 7.1% | $9.205.991 | $53.648.634 | $108.578.736 | 0.49 |
|
||
| 439 |
Quantum Resistant Ledger
QRL
|
Køb
|
$0,6840 | 0.1% | 0.9% | 5.7% | 12.6% | $46.656,03 | $53.619.057 | $53.619.057 | 1.0 |
|
|
| 440 |
Flying Tulip
FT
|
Køb
|
$0,1019 | 0.0% | 0.5% | 1.1% | 3.5% | $351.873 | $53.599.004 | $86.482.038 | 0.62 |
|
|
| 441 |
ALD
ALD
|
$0,05355 | 0.1% | 0.2% | 2.8% | 11.9% | $516.751 | $53.509.637 | $53.509.637 | 1.0 |
|
||
| 442 |
4Stock
4STOCK
|
$0,05336 | 0.6% | 0.8% | - | - | $223.210.779 | $53.374.737 | $53.374.737 | 1.0 |
|
||
| 443 |
Astar
ASTR
|
$0,006079 | 1.8% | 5.2% | 12.3% | 23.1% | $3.211.210 | $53.272.509 | $53.277.227 | 1.0 |
|
||
| 445 |
Creditcoin
CTC
|
$0,09627 | 2.0% | 5.8% | 6.5% | 38.2% | $579.480 | $52.904.527 | $57.759.789 | 0.92 |
|
||
| 444 |
Brett
BRETT
|
$0,005335 | 0.1% | 0.2% | 7.3% | 23.9% | $4.342.995 | $52.865.941 | $52.865.941 | 1.0 |
|
||
| 446 |
COTI
COTI
|
$0,01772 | 0.7% | 4.4% | 39.1% | 50.3% | $34.529.310 | $52.790.712 | $52.791.351 | 1.0 |
|
||
| 447 |
Brazilian Digital
BRZ
|
$0,1938 | 0.1% | 0.7% | 0.6% | 0.1% | $24.137,60 | $52.749.508 | $52.749.508 | 1.0 |
|
||
| 448 |
LAB
LAB
|
$0,06780 | 0.4% | 2.6% | 1.1% | 44.5% | $3.204.936 | $52.574.849 | $67.791.030 | 0.78 |
|
||
| 449 |
Acurast
ACU
|
$0,1397 | 2.4% | 1.4% | 17.1% | 45.7% | $5.203.862 | $52.401.537 | $143.672.599 | 0.36 |
|
||
| 450 |
Ozapay
OZA
|
$0,05750 | 0.5% | 2.8% | 5.4% | 16.7% | $581,27 | $52.269.435 | $57.286.124 | 0.91 |
|
||
| 451 |
Pentagon Chain
PC
|
$52,42 | 0.1% | 6.6% | 14.6% | 24.5% | $5.161,14 | $51.543.182 | $52.419.888 | 0.98 |
|
||
| 452 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $51.288.843 | $51.288.843 | 1.0 |
|
||
| 453 |
Babylon
BABY
|
$0,01116 | 0.9% | 1.2% | 3.2% | 16.6% | $5.310.494 | $51.278.606 | $122.424.001 | 0.42 |
|
||
| 454 |
Tellor Tributes
TRB
|
$18,14 | 0.6% | 3.0% | 9.7% | 32.3% | $8.188.744 | $51.056.328 | $52.470.718 | 0.97 |
|
||
| 455 |
Toshi
TOSHI
|
$0,0001212 | 0.1% | 4.9% | 2.7% | 15.1% | $3.837.793 | $50.997.631 | $50.997.631 | 1.0 |
|
||
| 456 |
Popcat
POPCAT
|
$0,05191 | 0.9% | 1.2% | 1.4% | 15.7% | $11.983.123 | $50.885.043 | $50.885.043 | 1.0 |
|
||
| 457 |
TROLL
TROLL
|
$0,05078 | 0.3% | 3.6% | 18.5% | 26.4% | $5.327.349 | $50.699.960 | $50.699.960 | 1.0 |
|
||
| 458 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 459 |
Ravencoin
RVN
|
Køb
|
$0,003061 | 0.3% | 0.3% | 3.6% | 13.6% | $1.053.487 | $50.338.468 | $50.338.931 | 1.0 |
|
|
| 460 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.173.835 | $50.173.835 | 1.0 |
|
||
| 461 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.691.906 | $50.065.874 | $50.065.874 | 1.0 |
|
||
| 464 |
USDKG
USDKG
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.754,44 | $49.961.934 | $49.961.934 | 1.0 |
|
||
| 463 |
Blur
BLUR
|
$0,01729 | 0.1% | 1.0% | 13.1% | 25.9% | $6.552.312 | $49.858.653 | $51.866.832 | 0.96 |
|
||
| 462 |
Peanut the Squirrel
PNUT
|
$0,04984 | 0.2% | 2.6% | 4.9% | 15.2% | $8.794.101 | $49.843.583 | $49.843.583 | 1.0 |
|
||
| 464 |
SPACE ID
ID
|
$0,03362 | 0.2% | 0.4% | 3.0% | 16.9% | $4.090.688 | $49.668.708 | $67.065.334 | 0.74 |
|
||
| 466 |
Casper Network
CSPR
|
$0,002957 | 2.6% | 0.2% | 3.3% | 45.8% | $1.808.513 | $49.636.784 | $58.931.592 | 0.84 |
|
||
| 465 |
Polymesh
POLYX
|
$0,03769 | 1.7% | 1.8% | 12.6% | 17.7% | $1.708.358 | $49.621.793 | $49.621.793 | 1.0 |
|
||
| 467 |
Capricorn
APR
|
$0,1786 | 0.9% | 5.4% | 11.8% | 11.0% | $5.904.866 | $49.608.960 | $178.569.936 | 0.28 |
|
||
| 468 |
Precious Metals USD
PMUSD
|
$0,5267 | 0.0% | 0.8% | 0.5% | 1.5% | $12.195,48 | $49.506.580 | $49.506.580 | 1.0 |
|
||
| 469 |
Holoworld
HOLO
|
$0,06472 | 0.8% | 3.7% | 4.2% | 4.2% | $1.930.613 | $49.374.530 | $132.548.062 | 0.37 |
|
||
| 470 |
GEKKO
GEKKO
|
$0.068226 | 1.8% | 1.0% | 2.9% | 31.7% | $42.918,59 | $49.358.479 | $164.528.265 | 0.3 |
|
||
| 472 |
Celo
CELO
|
$0,08137 | 1.4% | 2.2% | 9.9% | 27.3% | $14.083.305 | $49.270.540 | $81.188.013 | 0.61 |
|
||
| 471 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.1% | 0.4% | 0.1% | $11.239,36 | $49.208.352 | $49.208.352 | 1.0 |
|
||
| 473 |
XYO Network
XYO
|
$0,003514 | 0.1% | 1.9% | 0.9% | 19.6% | $2.535.725 | $48.951.416 | $48.951.416 | 1.0 |
|
||
| 474 |
BIM
BIM
|
$1,63 | 0.2% | 0.2% | 3.3% | 30.7% | $238.036 | $48.924.871 | $48.924.871 | 1.0 |
|
||
| 475 |
Nano
XNO
|
$0,3644 | 1.5% | 6.4% | 4.3% | 11.1% | $501.196 | $48.557.548 | $48.557.548 | 1.0 |
|
||
| 476 |
Loaded Lions
LION
|
Køb
|
$0,001564 | 1.4% | 5.8% | 7.7% | 24.5% | $226.704 | $48.060.165 | $156.649.825 | 0.31 |
|
|
| 477 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.016,46 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.037.721 | $48.037.721 | 1.0 |
|
||
| 478 |
Flow
FLOW
|
$0,02844 | 0.2% | 0.6% | 8.7% | 4.0% | $4.415.305 | $47.980.094 | $47.980.094 | 1.0 |
|
||
| 479 |
Verge
XVG
|
Køb
|
$0,002901 | 0.8% | 1.1% | 19.1% | 29.7% | $1.379.908 | $47.925.114 | $48.020.979 | 1.0 |
|
|
| 480 |
Pirate Chain
ARRR
|
$0,2426 | 0.3% | 5.4% | 33.2% | 14.7% | $428.761 | $47.809.801 | $48.732.354 | 0.98 |
|
||
| 481 |
Threshold Network
T
|
$0,004280 | 1.6% | 5.9% | 15.2% | 16.2% | $7.711.149 | $47.721.854 | $47.721.854 | 1.0 |
|
||
| 482 |
Keeta
KTA
|
Køb
|
$0,07951 | 1.0% | 6.9% | 11.5% | 17.4% | $1.207.689 | $47.635.647 | $79.514.557 | 0.6 |
|
|
| 483 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18.805.005 | $47.215.962 | $47.215.962 | 1.0 |
|
||
| 485 |
MegaETH
MEGA
|
$0,04173 | 0.0% | 3.6% | 11.7% | 12.8% | $26.164.024 | $47.143.122 | $417.272.289 | 0.11 |
|
||
| 484 |
Hydration
HDX
|
$0,007963 | 0.0% | 0.3% | 0.7% | 1.8% | $34.935,81 | $47.125.873 | $51.145.122 | 0.92 |
|
||
| 486 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 487 |
AltLayer
ALT
|
$0,006584 | 0.1% | 0.8% | 8.8% | 9.0% | $4.316.102 | $46.916.942 | $65.835.506 | 0.71 |
|
||
| 488 |
DUSK
DUSK
|
$0,07751 | 0.4% | 2.8% | 17.0% | 18.4% | $2.376.341 | $46.732.647 | $46.733.185 | 1.0 |
|
||
| 489 |
Magma Finance
MAGMA
|
$0,2454 | 0.4% | 1.2% | 46.5% | 27.7% | $753.724 | $46.625.689 | $245.398.361 | 0.19 |
|
||
| 490 |
Wiki Cat
WKC
|
$0.078693 | 0.6% | 2.2% | 3.2% | 14.6% | $217.458 | $46.527.915 | $46.527.915 | 1.0 |
|
||
| 491 |
Concordium
CCD
|
$0,003648 | 1.0% | 0.5% | 3.8% | 12.3% | $80.528,40 | $46.345.909 | $53.414.091 | 0.87 |
|
||
| 492 |
The Index
INDEX
|
$0,04719 | 0.3% | 24.9% | 90.2% | 367.7% | $5.818.717 | $46.267.153 | $46.267.153 | 1.0 |
|
||
| 493 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $622,64 | $46.193.966 | $46.193.956 | 1.0 |
|
||
| 494 |
VeThor
VTHO
|
$0,0004483 | 0.5% | 6.4% | 15.1% | 30.6% | $3.520.861 | $46.073.327 | $46.088.451 | 1.0 |
|
||
| 495 |
Lombard
BARD
|
Køb
|
$0,1299 | 0.4% | 1.6% | 2.0% | 16.4% | $1.694.224 | $45.924.348 | $129.936.263 | 0.35 |
|
|
| 496 |
Resupply USD
REUSD
|
$0,9902 | 0.0% | 0.0% | 0.1% | 0.0% | $653.420 | $45.898.297 | $45.898.297 | 1.0 |
|
||
| 497 |
Notcoin
NOT
|
$0,0004607 | 0.4% | 2.3% | 5.1% | 26.4% | $7.667.239 | $45.804.208 | $47.196.954 | 0.97 |
|
||
| 498 |
Ontology Gas
ONG
|
$0,09537 | 0.0% | 3.5% | 15.2% | 122.9% | $5.624.580 | $45.755.953 | $76.310.007 | 0.6 |
|
Viser 401 til 500 af 10402 resultater
Rækker
Eller tjek den ud i app-butikkerne
