Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,65 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 183 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.942 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.651.723.491.518
Markedsværdi
2.0%
$183.242.661.295
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 409 |
Sushi
SUSHI
|
$0,2375 | 0.1% | 0.5% | 21.7% | 28.1% | $14.155.422 | $64.868.067 | $68.352.276 | 0.95 |
|
||
| 411 |
Succinct
PROVE
|
$0,3315 | 0.1% | 1.2% | 11.7% | 24.6% | $13.563.727 | $64.645.279 | $331.514.249 | 0.2 |
|
||
| 410 |
RedStone
RED
|
$0,2102 | 0.7% | 1.0% | 21.6% | 8.8% | $3.289.233 | $64.512.497 | $210.259.501 | 0.31 |
|
||
| 412 |
Venom
VENOM
|
$0,03013 | 1.1% | 3.7% | 14.3% | 22.8% | $1.501.096 | $64.315.111 | $221.181.019 | 0.29 |
|
||
| 416 |
Metal Blockchain
METAL
|
$0,1261 | 0.1% | 8.2% | 11.0% | 25.3% | $784.398 | $64.034.158 | $84.093.948 | 0.76 |
|
||
| 414 |
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $150.048 | $63.086.854 | $63.086.854 | 1.0 |
|
||
| 418 |
Magic Internet Money (Arbitrum)
MIM
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $26.825,20 | $62.763.295 | $62.763.295 | 1.0 |
|
||
| 413 |
Merlin Chain
MERL
|
Køb
|
$0,05552 | 1.4% | 6.2% | 32.2% | 77.9% | $46.017.287 | $62.633.171 | $116.915.642 | 0.54 |
|
|
| 417 |
Blur
BLUR
|
$0,02302 | 0.1% | 1.0% | 20.4% | 26.0% | $8.376.132 | $62.595.507 | $69.050.013 | 0.91 |
|
||
| 415 |
IoTeX
IOTX
|
$0,006631 | 0.1% | 1.0% | 14.2% | 16.6% | $4.515.311 | $62.593.300 | $62.593.300 | 1.0 |
|
||
| 419 |
Yooldo Games
ESPORTS
|
$0,4092 | 0.0% | 2.1% | 21.8% | 7.8% | $26.805.061 | $62.149.888 | $368.477.597 | 0.17 |
|
||
| 420 |
Sign
SIGN
|
$0,03789 | 0.2% | 1.5% | 0.7% | 3.6% | $4.044.735 | $62.112.360 | $378.733.902 | 0.16 |
|
||
| 421 |
cat in a dogs world
MEW
|
$0,0006944 | 0.1% | 0.0% | 23.6% | 35.3% | $14.662.132 | $61.665.808 | $61.665.808 | 1.0 |
|
||
| 423 |
Venus
XVS
|
$3,60 | 0.2% | 0.5% | 27.0% | 20.2% | $6.346.596 | $60.348.315 | $107.116.611 | 0.56 |
|
||
| 425 |
Geodnet
GEOD
|
$0,1369 | 0.2% | 3.5% | 8.2% | 6.7% | $419.467 | $60.069.587 | $133.694.346 | 0.45 |
|
||
| 424 |
Chia
XCH
|
$3,34 | 0.2% | 1.2% | 19.6% | 31.4% | $4.932.600 | $60.004.468 | $114.776.429 | 0.52 |
|
||
| 428 |
Avantis
AVNT
|
$0,2318 | 0.5% | 1.0% | 28.8% | 32.7% | $13.957.596 | $59.959.107 | $232.214.316 | 0.26 |
|
||
| 426 |
Polymesh
POLYX
|
$0,04801 | 0.0% | 0.1% | 12.7% | 17.7% | $2.381.601 | $59.654.626 | $59.654.626 | 1.0 |
|
||
| 440 |
ChainOpera AI
COAI
|
$0,3014 | 1.7% | 14.8% | 17.2% | 28.7% | $14.922.558 | $59.451.558 | $302.584.382 | 0.2 |
|
||
| 427 |
Waves
WAVES
|
$0,6004 | 2.0% | 3.1% | 7.8% | 14.6% | $23.475.083 | $59.358.242 | $59.358.242 | 1.0 |
|
||
| 433 |
Kinetiq Earn Vault
VKHYPE
|
$33,65 | 0.5% | 8.1% | 3.9% | 24.2% | $110.228 | $59.261.292 | $59.261.292 | 1.0 |
|
||
| 431 |
Constellation
DAG
|
$0,01553 | 0.1% | 6.4% | 36.1% | 13.2% | $1.404.847 | $59.188.336 | $59.188.336 | 1.0 |
|
||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.233.507 | $59.041.183 | $59.041.183 | 1.0 |
|
||
| 430 |
Drift Protocol
DRIFT
|
$0,1060 | 0.2% | 2.5% | 29.2% | 38.4% | $14.657.275 | $58.961.595 | $106.053.128 | 0.56 |
|
||
| 435 |
CrowdStrike xStock
CRWDX
|
$420,72 | 0.0% | 4.1% | 14.0% | 7.3% | $19.500,74 | $58.911.932 | $11.601.573.769 | 0.01 |
|
||
| 429 |
Plume
PLUME
|
$0,01224 | 0.3% | 2.5% | 19.7% | 30.1% | $8.926.419 | $58.759.134 | $122.256.936 | 0.48 |
|
||
| 434 |
SSV Network
SSV
|
$4,00 | 0.3% | 0.3% | 5.4% | 8.3% | $15.212.972 | $58.733.028 | $58.733.028 | 1.0 |
|
||
| 437 |
Biconomy
BICO
|
$0,02965 | 0.6% | 0.2% | 22.9% | 35.7% | $7.391.066 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 436 |
MANTRA
OM
|
$0,04954 | 0.2% | 0.9% | 23.4% | 36.4% | $24.408.272 | $58.511.349 | $86.766.416 | 0.67 |
|
||
| 438 |
WorldAssets
INC
|
$0,6451 | 0.9% | 3.7% | 24.4% | 8.4% | $366.756 | $58.081.487 | $193.604.956 | 0.3 |
|
||
| 439 |
Stargate Finance
STG
|
$0,1591 | 0.7% | 2.2% | 10.0% | 34.0% | $9.902.318 | $58.007.229 | $99.141.837 | 0.59 |
|
||
| 448 |
Niza Global
NIZA
|
$0,04968 | 1.6% | 1.6% | 15.1% | 20.2% | $371.188 | $57.154.928 | $57.154.928 | 1.0 |
|
||
| 422 |
BankrCoin
BNKR
|
$0,0005668 | 2.9% | 8.4% | 19.9% | 198.6% | $17.597.102 | $56.693.336 | $56.693.336 | 1.0 |
|
||
| 443 |
HashKey Platform Token
HSK
|
$0,1641 | 0.1% | 1.5% | 2.2% | 35.1% | $529.752 | $56.682.082 | $164.314.937 | 0.34 |
|
||
| 453 |
Cysic
CYS
|
$0,3515 | 0.8% | 1.8% | 36.4% | 8.4% | $10.096.838 | $56.575.087 | $351.835.115 | 0.16 |
|
||
| 442 |
cETH
CETH
|
$45,38 | 0.1% | 1.0% | 24.9% | 28.7% | $32,81 | $56.519.780 | $56.519.780 | 1.0 |
|
||
| 449 |
Quai Network
QUAI
|
$0,06126 | 1.1% | 14.5% | 34.9% | 47.1% | $554.796 | $56.458.438 | $183.735.011 | 0.31 |
|
||
| 444 |
Peanut the Squirrel
PNUT
|
$0,05643 | 0.2% | 0.8% | 23.3% | 37.7% | $17.553.471 | $56.448.618 | $56.448.618 | 1.0 |
|
||
| 445 |
DAI on PulseChain
DAI
|
Køb
|
$0,001273 | 0.9% | 2.9% | 17.9% | 7.1% | $246.019 | $56.448.324 | $56.448.324 | 1.0 |
|
|
| 447 |
Popcat
POPCAT
|
$0,05755 | 0.1% | 2.6% | 23.6% | 45.5% | $15.817.651 | $56.413.050 | $56.413.050 | 1.0 |
|
||
| 446 |
Anchored Coins AEUR
AEUR
|
$1,18 | 0.2% | 0.5% | 2.4% | 2.1% | $4.000.372 | $56.406.251 | $56.406.251 | 1.0 |
|
||
| 450 |
SQD
SQD
|
$0,05739 | 0.3% | 8.7% | 15.3% | 25.4% | $4.036.746 | $56.172.277 | $76.803.904 | 0.73 |
|
||
| 488 |
AI Companions
AIC
|
$0,05667 | 13.1% | 5.6% | 3.9% | 38.0% | $4.043.997 | $55.893.610 | $55.893.610 | 1.0 |
|
||
| 451 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.0% | 1.0% | 0.4% | 0.1% | $396,41 | $55.876.199 | $55.876.199 | 1.0 |
|
||
| 473 |
Quack AI
Q
|
$0,01755 | 3.0% | 6.0% | 3.1% | 0.6% | $6.590.237 | $55.628.102 | $175.390.760 | 0.32 |
|
||
| 455 |
Victoria VR
VR
|
$0,003295 | 0.0% | 0.0% | 6.7% | 29.0% | $772.774 | $55.357.711 | $55.357.711 | 1.0 |
|
||
| 460 |
Mey Network
MEY
|
$0,1021 | 0.2% | 1.4% | 6.9% | 10.8% | $708.549 | $55.317.954 | $234.617.063 | 0.24 |
|
||
| 454 |
Magic Internet Money (Ethereum)
MIM
|
$0,9942 | 0.2% | 0.3% | 0.4% | 0.6% | $1.566,09 | $55.291.458 | $173.895.683 | 0.32 |
|
||
| 458 |
Islamic Coin
ISLM
|
$0,02279 | 0.2% | 2.2% | 25.5% | 122.3% | $82.375,01 | $55.206.459 | $461.588.521 | 0.12 |
|
||
| 456 |
BitDCA
BDCA
|
$0,7294 | 0.2% | 1.0% | 8.3% | 13.8% | $246.365 | $55.154.337 | $104.062.161 | 0.53 |
|
||
| 459 |
Vana
VANA
|
$1,79 | 0.0% | 0.7% | 15.0% | 25.5% | $5.254.563 | $55.132.365 | $214.801.424 | 0.26 |
|
||
| 452 |
Omni Network [Old]
OMNI
|
$1,06 | 5.5% | 4.3% | 10.9% | 22.3% | $39.925,67 | $55.125.088 | $106.005.094 | 0.52 |
![omni network [old] (OMNI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36465/sparkline.svg)
|
||
| 461 |
Law Blocks AI
LBT
|
$0,2240 | 0.0% | 5.2% | 5.0% | 1.8% | $556.149 | $54.890.007 | $224.042.674 | 0.24 |
|
||
| 457 |
USDX
USDX
|
$0,4915 | 0.1% | 0.4% | 8.3% | 19.6% | $3.289,72 | $54.835.720 | $54.835.720 | 1.0 |
|
||
| 462 |
Tesla xStock
TSLAX
|
$420,56 | 0.1% | 1.3% | 2.6% | 5.6% | $45.127.284 | $54.811.706 | $114.605.088 | 0.48 |
|
||
| 465 |
Bio Protocol
BIO
|
$0,03084 | 0.6% | 0.5% | 31.5% | 37.4% | $27.446.348 | $54.575.716 | $102.382.705 | 0.53 |
|
||
| 466 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.1% | 0.3% | 0.8% | $6.608,68 | $54.217.074 | $54.217.074 | 1.0 |
|
||
| 463 |
Ankr Network
ANKR
|
$0,005410 | 0.3% | 11.0% | 11.8% | 21.6% | $63.924.693 | $54.065.943 | $54.065.943 | 1.0 |
|
||
| 464 |
Celo
CELO
|
$0,09078 | 0.1% | 2.6% | 23.4% | 26.8% | $12.877.352 | $53.984.383 | $90.751.082 | 0.59 |
|
||
| 441 |
ZIGChain
ZIG
|
$0,03820 | 4.8% | 10.7% | 14.5% | 33.1% | $1.690.441 | $53.939.622 | $74.804.298 | 0.72 |
|
||
| 469 |
QuantixAI
QAI
|
$66,43 | 0.0% | 2.7% | 8.5% | 3.7% | $7.525.436 | $53.398.415 | $664.281.556 | 0.08 |
|
||
| 484 |
DUSK
DUSK
|
$0,1060 | 1.9% | 5.0% | 26.3% | 112.0% | $24.127.249 | $53.291.585 | $53.291.585 | 1.0 |
|
||
| 470 |
Moo Deng
MOODENG
|
$0,05380 | 0.2% | 0.9% | 22.7% | 37.0% | $14.994.878 | $53.266.696 | $53.266.696 | 1.0 |
|
||
| 468 |
Escoin
ELG
|
$0,2886 | 0.1% | 0.4% | 0.1% | 0.1% | $370.410 | $53.247.456 | $72.264.929 | 0.74 |
|
||
| 467 |
Non-Playable Coin
NPC
|
$0,006603 | 0.0% | 9.3% | 18.6% | 47.6% | $10.103.864 | $53.131.763 | $53.131.763 | 1.0 |
|
||
| 472 |
Orca
ORCA
|
$0,8825 | 0.1% | 1.3% | 17.9% | 28.6% | $7.190.243 | $53.077.093 | $66.172.666 | 0.8 |
|
||
| 474 |
Ardor
ARDR
|
$0,05304 | 0.8% | 3.7% | 7.3% | 11.3% | $931.079 | $53.025.482 | $53.025.482 | 1.0 |
|
||
| 471 |
Mask Network
MASK
|
$0,5286 | 0.3% | 0.2% | 16.9% | 18.5% | $15.045.423 | $52.876.798 | $52.876.798 | 1.0 |
|
||
| 475 |
UnifAI Network
UAI
|
$0,2202 | 0.9% | 7.7% | 24.3% | 27.7% | $21.587.075 | $52.621.822 | $220.174.988 | 0.24 |
|
||
| 479 |
Spark
SPK
|
$0,02217 | 0.5% | 4.0% | 3.0% | 1.2% | $21.553.139 | $52.171.025 | $221.383.556 | 0.24 |
|
||
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05197 | 0.0% | 3.0% | 17.0% | 14.9% | $4.550.253 | $51.967.714 | $51.967.714 | 1.0 |
|
||
| 480 |
AltLayer
ALT
|
$0,009494 | 0.2% | 0.3% | 17.4% | 27.9% | $8.583.413 | $51.670.083 | $94.967.829 | 0.54 |
|
||
| 476 |
ETHGas
GWEI
|
$0,02936 | 4.3% | 17.8% | 7.9% | - | $50.230.211 | $51.652.170 | $295.155.255 | 0.18 |
|
||
| 481 |
Centrifuge
CFG
|
$0,08951 | 0.8% | 1.5% | 24.5% | 28.9% | $617.799 | $51.536.031 | $60.869.468 | 0.85 |
|
||
| 485 |
Loopring
LRC
|
$0,04122 | 1.0% | 1.8% | 12.9% | 22.0% | $6.126.464 | $51.312.289 | $56.578.709 | 0.91 |
|
||
| 478 |
Sologenic
SOLO
|
$0,1288 | 0.2% | 3.1% | 3.1% | 8.6% | $4.295.276 | $51.300.454 | $51.300.454 | 1.0 |
|
||
| 482 |
would
WOULD
|
$0,05111 | 0.6% | 3.1% | 23.2% | 19.4% | $45.190,39 | $51.081.517 | $51.081.517 | 1.0 |
|
||
| 483 |
UMA
UMA
|
$0,5694 | 0.1% | 0.4% | 17.2% | 24.3% | $5.721.362 | $51.067.095 | $72.628.152 | 0.7 |
|
||
| 487 |
GOHOME
GOHOME
|
$97,07 | 0.0% | 2.9% | 13.6% | 16.2% | $1.201.891 | $50.927.533 | $970.714.999 | 0.05 |
|
||
| 486 |
Memecoin
MEME
|
$0,0008200 | 0.0% | 1.6% | 22.0% | 31.7% | $8.491.787 | $50.794.710 | $56.593.174 | 0.9 |
|
||
| 499 |
TRIA
TRIA
|
$0,02387 | 6.1% | 52.7% | - | - | $172.020.442 | $50.675.769 | $234.863.390 | 0.22 |
|
||
| 494 |
Casper Network
CSPR
|
$0,003656 | 0.1% | 0.1% | 14.8% | 23.0% | $1.293.983 | $50.563.203 | $52.349.443 | 0.97 |
|
||
| 489 |
Sahara AI
SAHARA
|
$0,01807 | 0.2% | 1.6% | 25.0% | 35.6% | $9.444.927 | $50.231.313 | $180.911.876 | 0.28 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0,5265 | 0.9% | 2.4% | 15.5% | 28.9% | $5.334.972 | $50.133.545 | $75.137.423 | 0.67 |
|
||
| 491 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.4% | 0.1% | 0.0% | $306.176 | $49.989.944 | $49.989.944 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.1% | $2,89 | $49.913.191 | $49.913.191 | 1.0 |
|
||
| 495 |
Eurite
EURI
|
$1,18 | 0.1% | 0.3% | 1.5% | 1.2% | $3.870.384 | $49.546.841 | $49.546.841 | 1.0 |
|
||
| 493 |
ICON
ICX
|
$0,04552 | 0.0% | 0.1% | 15.5% | 19.6% | $1.700.134 | $49.465.670 | $50.165.503 | 0.99 |
|
||
| 497 |
Status
SNT
|
$0,01246 | 0.0% | 0.3% | 11.6% | 16.3% | $3.698.399 | $49.340.688 | $84.776.758 | 0.58 |
|
||
| 496 |
Ontology
ONT
|
$0,05262 | 0.3% | 1.6% | 15.6% | 15.7% | $5.262.716 | $49.111.309 | $52.567.036 | 0.93 |
|
||
| 542 |
StraitsX XUSD
XUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.182.198 | $48.871.241 | $48.871.241 | 1.0 |
|
||
| 505 |
Apertum
APTM
|
$0,6301 | 1.5% | 13.7% | 10.6% | 23.0% | $1.349.656 | $48.448.083 | $50.667.581 | 0.96 |
|
||
| 500 |
LCX
LCX
|
$0,05177 | 1.2% | 9.8% | 2.5% | 25.0% | $872.395 | $48.335.436 | $48.794.232 | 0.99 |
|
||
| 498 |
BORA
BORA
|
$0,04187 | 0.2% | 0.3% | 9.9% | 1.8% | $1.027.932 | $48.238.627 | $50.456.495 | 0.96 |
|
||
| 501 |
GeorgePlaysClashRoyale
CLASH
|
$0,04826 | 0.4% | 2.2% | 10.2% | 102.5% | $971.041 | $48.226.854 | $48.226.854 | 1.0 |
|
||
| 502 |
Pundi X
PUNDIX
|
$0,1859 | 0.0% | 1.2% | 14.6% | 22.9% | $1.969.804 | $48.035.417 | $48.035.417 | 1.0 |
|
||
| 504 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.1% | 0.0% | 0.3% | $830,29 | $48.009.063 | $48.009.063 | 1.0 |
|
||
| 503 |
Overnight.fi USD+
USD+
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $36,60 | $47.988.363 | $47.988.363 | 1.0 |
|
||
| 506 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $459.806 | $47.907.505 | $47.907.505 | 1.0 |
|
||
| 510 |
Jupiter Lend JUPUSD
JLJUPUSD
|
$1,01 | 0.0% | 2.1% | - | - | $347,65 | $47.789.071 | $47.789.071 | 1.0 |
|
Viser 401 til 500 af 17814 resultater
Rækker
Eller tjek den ud i app-butikkerne
