Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,78 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 91,4 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 19.697 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
$2.775.394.327.104
Markedsværdi
0.3%
$91.392.015.889
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Reserve Rights
RSR
|
Køb
|
$0,001435 | 0.4% | 0.7% | 5.9% | 15.7% | $14.632.025 | $89.728.277 | $143.443.203 | 0.63 |
|
|
| 302 |
deBridge
DBR
|
$0,01509 | 0.0% | 1.0% | 4.6% | 6.3% | $791.614 | $89.449.503 | $150.874.356 | 0.59 |
|
||
| 303 |
Plume
PLUME
|
$0,01391 | 1.2% | 0.8% | 0.8% | 17.3% | $9.693.471 | $88.925.550 | $139.075.990 | 0.64 |
|
||
| 304 |
A Meme Coin
AMC
|
$0,08883 | 10.2% | 33.3% | - | - | $31.293.956 | $88.805.877 | $88.805.877 | 1.0 |
|
||
| 305 |
MAG7.ssi
MAG7.SSI
|
$0,5281 | 0.3% | 0.1% | 2.4% | 23.8% | $510.969 | $88.686.068 | $88.686.068 | 1.0 |
|
||
| 306 |
DigiByte
DGB
|
$0,004792 | 0.1% | 0.6% | 11.0% | 27.2% | $2.254.867 | $88.373.965 | $88.383.169 | 1.0 |
|
||
| 307 |
Orca
ORCA
|
$1,45 | 0.4% | 8.0% | 17.1% | 35.1% | $16.818.177 | $87.865.596 | $108.388.362 | 0.81 |
|
||
| 308 |
Goldfish Gold
GGBR
|
$4,34 | 0.0% | 1.7% | 10.1% | 0.1% | $98.401,31 | $87.404.616 | $108.437.946 | 0.81 |
|
||
| 309 |
GMX
GMX
|
$8,34 | 0.3% | 1.0% | 14.9% | 31.0% | $2.866.288 | $87.243.340 | $87.243.340 | 1.0 |
|
||
| 310 |
GreenHood
HOOD
|
$0,08618 | 14.2% | 777.3% | - | - | $360.098 | $86.180.185 | $86.180.185 | 1.0 |
|
||
| 311 |
YZY
YZY
|
$0,2882 | 0.0% | 0.0% | 0.0% | 1.1% | $711,28 | $86.160.793 | $288.198.097 | 0.3 |
|
||
| 312 |
Nexus
NEX
|
$0.051431 | 0.1% | 0.9% | 0.7% | 0.3% | $410.475 | $85.853.619 | $143.089.365 | 0.6 |
|
||
| 313 |
Pleasing Gold
PGOLD
|
Køb
|
$4.401,56 | 0.2% | 0.9% | 0.5% | 2.6% | $6,43 | $85.852.231 | $85.852.231 | 1.0 |
|
|
| 314 |
0x Protocol
ZRX
|
Køb
|
$0,1010 | 0.7% | 2.8% | 5.3% | 24.0% | $17.869.646 | $85.651.927 | $100.957.419 | 0.85 |
|
|
| 315 |
Nockchain
NOCK
|
$0,03700 | 3.1% | 12.2% | 86.7% | 295.0% | $2.731.060 | $85.431.299 | $158.915.193 | 0.54 |
|
||
| 316 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $84.843.196 | $84.843.196 | 1.0 |
|
||
| 317 |
Targon
SN4
|
$15,07 | 0.3% | 1.6% | 21.9% | 28.5% | $643.794 | $84.620.028 | $84.620.028 | 1.0 |
|
||
| 318 |
o1.exchange
O
|
$0,5264 | 0.8% | 2.6% | 4.6% | 12.4% | $2.787.566 | $84.221.219 | $526.382.618 | 0.16 |
|
||
| 319 |
Diem
DIEM
|
$2.260,56 | 6.3% | 26.5% | 50.1% | 64.4% | $3.410.835 | $83.737.705 | $83.763.709 | 1.0 |
|
||
| 320 |
WrappedM by M0
WM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $996.730 | $82.882.590 | $82.882.590 | 1.0 |
|
||
| 321 |
Gas
GAS
|
Køb
|
$1,27 | 0.1% | 2.1% | 2.6% | 34.9% | $858.835 | $82.531.593 | $82.531.593 | 1.0 |
|
|
| 322 |
yearn.finance
YFI
|
Køb
|
$2.256,62 | 0.2% | 1.0% | 1.4% | 10.3% | $15.203.517 | $81.405.566 | $82.737.024 | 0.98 |
|
|
| 323 |
Banana For Scale
BANANAS31
|
$0,008138 | 0.2% | 0.6% | 0.3% | 22.3% | $3.560.600 | $81.381.259 | $81.381.259 | 1.0 |
|
||
| 324 |
USDA
USDA
|
$0,9354 | 0.1% | 0.1% | 1.4% | 5.5% | $146.698 | $81.342.900 | $81.342.900 | 1.0 |
|
||
| 325 |
XPR Network
XPR
|
$0,002824 | 0.5% | 0.2% | 1.2% | 13.3% | $1.836.650 | $80.818.285 | $91.358.575 | 0.88 |
|
||
| 326 |
Beam
BEAM
|
Køb
|
$0,001575 | 0.3% | 2.6% | 4.0% | 15.9% | $5.485.885 | $80.814.676 | $92.109.786 | 0.88 |
|
|
| 327 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.0% | 0.7% | - | $612.317 | $80.725.973 | $80.726.082 | 1.0 |
|
||
| 328 |
Bedrock
BR
|
$0,2757 | 1.7% | 0.5% | 33.5% | 123.5% | $3.155.233 | $80.650.111 | $275.569.856 | 0.29 |
|
||
| 329 |
peaq
PEAQ
|
$0,03200 | 1.1% | 0.2% | 41.7% | 77.2% | $6.862.585 | $80.317.375 | $142.206.362 | 0.56 |
|
||
| 330 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.942.932 | $80.015.710 | $80.015.710 | 1.0 |
|
||
| 331 |
TAGGER
TAG
|
$0,0007335 | 0.6% | 2.7% | 13.0% | 38.8% | $1.945.781 | $79.917.605 | $297.589.863 | 0.27 |
|
||
| 332 |
Bending Spoons xStock
BSPX
|
$38,48 | 0.0% | 3.8% | 5.7% | 11.6% | $1.669,38 | $79.856.031 | $79.856.031 | 1.0 |
|
||
| 333 |
KAITO
KAITO
|
$0,3279 | 0.4% | 3.2% | 8.6% | 52.1% | $33.933.096 | $79.149.395 | $327.891.624 | 0.24 |
|
||
| 334 |
BULLA
BULLA
|
$0,07890 | 0.5% | 4.9% | 356.4% | 438.5% | $1.134.923 | $78.880.142 | $78.880.142 | 1.0 |
|
||
| 335 |
Safe
SAFE
|
$0,1011 | 0.3% | 4.5% | 11.4% | 8.9% | $5.468.463 | $78.423.218 | $101.151.142 | 0.78 |
|
||
| 336 |
Circle xStock
CRCLX
|
$96,76 | 0.7% | 6.0% | 7.8% | 43.3% | $8.882.030 | $78.350.992 | $295.518.541 | 0.27 |
|
||
| 337 |
ADI
ADI
|
Køb
|
$8,29 | 0.0% | 1.7% | 5.3% | 20.4% | $6.345.312 | $77.779.842 | $8.292.526.087 | 0.01 |
|
|
| 338 |
Rootstock Infrastructure Framework
RIF
|
$0,07766 | 0.3% | 2.9% | 8.8% | 18.8% | $7.832.353 | $77.775.766 | $77.775.766 | 1.0 |
|
||
| 339 |
EXOD
EXOD
|
$7,44 | 1.5% | 1.6% | 2.8% | 47.7% | $0,00 | $77.675.833 | $77.675.833 | 1.0 |
|
||
| 340 |
SuperVerse
SUPER
|
$0,1209 | 0.1% | 0.2% | 12.5% | 40.4% | $3.734.046 | $77.375.896 | $120.868.762 | 0.64 |
|
||
| 341 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 342 |
CoW Protocol
COW
|
Køb
|
$0,1334 | 0.6% | 1.4% | 9.2% | 26.9% | $2.822.763 | $76.645.663 | $133.415.564 | 0.57 |
|
|
| 343 |
The Black Bull
ANSEM
|
$0,1837 | 0.9% | 5.4% | 30.4% | 7.4% | $16.495.893 | $76.192.894 | $183.207.192 | 0.42 |
|
||
| 344 |
Kusama
KSM
|
Køb
|
$4,03 | 0.3% | 4.3% | 12.9% | 35.9% | $20.782.989 | $75.932.113 | $75.932.652 | 1.0 |
|
|
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $6,85 | $75.782.089 | $75.782.089 | 1.0 |
|
||
| 346 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 347 |
Arkham
ARKM
|
$0,1081 | 0.2% | 2.9% | 0.4% | 12.7% | $10.346.523 | $75.128.116 | $108.087.967 | 0.7 |
|
||
| 348 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $203.488 | $75.024.566 | $75.024.566 | 1.0 |
|
||
| 349 |
Tradable NA Neobank SSTL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 350 |
Felix feUSD
FEUSD
|
$0,9989 | 0.0% | 0.2% | 0.1% | 0.1% | $72.434,02 | $74.922.292 | $8.889.228.948 | 0.01 |
|
||
| 351 |
Livepeer
LPT
|
Køb
|
$1,49 | 0.7% | 1.9% | 12.4% | 18.2% | $19.703.319 | $74.312.875 | $74.312.875 | 1.0 |
|
|
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.172.937 | $74.173.071 | 1.0 |
|
||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.094030 | 0.4% | 1.2% | 10.2% | 14.6% | $3.498.223 | $74.102.585 | $169.278.921 | 0.44 |
|
||
| 354 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $3.221.077 | $74.088.141 | $74.088.141 | 1.0 |
|
||
| 355 |
Crown BRLV
BRLV
|
$0,1966 | 0.0% | 0.8% | 1.3% | 0.0% | $4.503,61 | $73.511.208 | $73.511.208 | 1.0 |
|
||
| 356 |
AI Rig Complex
ARC
|
$0,07345 | 0.5% | 3.4% | 12.3% | 9.8% | $4.544.599 | $73.434.400 | $73.434.400 | 1.0 |
|
||
| 357 |
Stronghold
SHX
|
$0,003973 | 0.3% | 0.9% | 17.0% | 28.6% | $920.189 | $73.223.277 | $396.299.500 | 0.18 |
|
||
| 358 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $5.551,74 | $73.203.894 | $73.203.894 | 1.0 |
|
||
| 359 |
FUNToken
FUN
|
$0,006642 | 0.2% | 2.0% | 14.8% | 47.8% | $1.666.866 | $73.057.794 | $73.057.794 | 1.0 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$367,16 | 0.1% | 3.4% | 3.0% | 11.2% | $8.754.701 | $72.605.369 | $197.218.248 | 0.37 |
|
||
| 361 |
Walrus
WAL
|
Køb
|
$0,02806 | 0.4% | 0.8% | 12.4% | 10.7% | $6.483.342 | $71.903.135 | $140.230.394 | 0.51 |
|
|
| 362 |
RE
RE
|
$0,4501 | 0.5% | 2.0% | 5.6% | 11.7% | $5.080.230 | $71.846.093 | $450.163.487 | 0.16 |
|
||
| 363 |
Cap
CAP
|
$0,04593 | 0.1% | 0.5% | 33.7% | 18.6% | $15.832.015 | $71.666.928 | $459.403.383 | 0.16 |
|
||
| 364 |
Matrixdock Gold
XAUM
|
$4.367,17 | 0.1% | 1.5% | 0.4% | 0.3% | $457.461 | $71.324.847 | $71.324.847 | 1.0 |
|
||
| 365 |
MicroStrategy xStock
MSTRX
|
$137,96 | 0.4% | 3.1% | 9.9% | 34.7% | $2.978.004 | $71.106.303 | $187.387.379 | 0.38 |
|
||
| 366 |
Theta Fuel
TFUEL
|
Køb
|
$0,009460 | 0.3% | 0.5% | 8.2% | 25.9% | $690.643 | $70.671.598 | $70.672.980 | 1.0 |
|
|
| 367 |
DOLA
DOLA
|
Køb
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $327.008 | $70.226.725 | $103.601.592 | 0.68 |
|
|
| 368 |
Swop
SWOP
|
$0,007006 | 0.0% | 1.3% | 4.0% | 11.2% | $2,41 | $70.055.653 | $70.055.653 | 1.0 |
|
||
| 369 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$776,78 | 0.1% | 0.3% | 0.6% | 0.2% | $494.501 | $70.054.815 | $70.054.815 | 1.0 |
|
||
| 370 |
Data Network
DATA
|
$0,1944 | 0.8% | 0.1% | 2.8% | 7.4% | $1.609.436 | $69.682.364 | $200.588.963 | 0.35 |
|
||
| 371 |
SAFEbit
SAFE
|
$0,09746 | 0.0% | 0.4% | 51.7% | 37.3% | $100.486 | $69.437.123 | $97.461.881 | 0.71 |
|
||
| 372 |
Turbo
TURBO
|
$0,001003 | 0.1% | 0.7% | 6.2% | 15.7% | $6.106.329 | $69.197.992 | $69.197.992 | 1.0 |
|
||
| 373 |
Purr
PURR
|
$0,1155 | 3.0% | 2.3% | 5.0% | 86.1% | $1.288.356 | $68.740.198 | $68.740.234 | 1.0 |
|
||
| 374 |
DeXe
DEXE
|
Køb
|
$1,94 | 0.3% | 0.2% | 0.6% | 10.6% | $8.506.112 | $68.320.977 | $186.981.603 | 0.37 |
|
|
| 375 |
Sushi
SUSHI
|
$0,2373 | 0.1% | 0.1% | 19.3% | 41.4% | $26.985.507 | $68.048.533 | $69.180.273 | 0.98 |
|
||
| 376 |
Holo
HOT
|
$0,0003821 | 0.1% | 0.7% | 2.2% | 13.5% | $1.907.343 | $67.872.482 | $67.872.482 | 1.0 |
|
||
| 377 |
Comedian
BAN
|
Køb
|
$0,06777 | 0.4% | 2.2% | 4.9% | 6.8% | $6.088.679 | $67.767.655 | $67.767.655 | 1.0 |
|
|
| 378 |
STAU
STAU
|
$0,006768 | 0.4% | 0.2% | 5.5% | 0.3% | $268.834 | $67.683.899 | $67.683.899 | 1.0 |
|
||
| 379 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 380 |
Tori trUSD
TRUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.782.062 | $67.144.765 | $67.144.765 | 1.0 |
|
||
| 381 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66.955.912 | $66.955.912 | 1.0 |
|
||
| 382 |
RaveDAO
RAVE
|
$0,2501 | 1.0% | 0.1% | 1.9% | 23.0% | $772.630 | $66.467.946 | $250.077.973 | 0.27 |
|
||
| 383 |
Metal Blockchain
METAL
|
$0,1309 | 0.2% | 0.9% | 2.0% | 31.1% | $571.775 | $66.427.319 | $87.236.808 | 0.76 |
|
||
| 384 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152,99 | 0.4% | 2.4% | 7.9% | 13.2% | $28.353.522 | $66.187.278 | $66.187.278 | 1.0 |
|
||
| 385 |
Spark
SPK
|
$0,02014 | 0.9% | 2.9% | 1.9% | 38.6% | $17.636.812 | $66.136.299 | $201.566.557 | 0.33 |
|
||
| 386 |
Wormhole
W
|
Køb
|
$0,01023 | 0.4% | 0.7% | 6.2% | 21.7% | $5.265.812 | $66.019.742 | $102.349.160 | 0.65 |
|
|
| 387 |
MindWaveDAO
NILA
|
$0,07826 | 0.1% | 0.1% | 0.1% | 0.7% | $282.560 | $65.957.363 | $82.725.622 | 0.8 |
|
||
| 388 |
Numeraire
NMR
|
$9,37 | 0.2% | 0.8% | 4.2% | 10.6% | $5.946.033 | $65.899.249 | $99.317.634 | 0.66 |
|
||
| 389 |
GoPlus Security
GPS
|
$0,01127 | 0.7% | 3.5% | 7.5% | 16.1% | $7.045.997 | $65.762.342 | $112.658.621 | 0.58 |
|
||
| 390 |
BNB Attestation Service
BAS
|
$0,02622 | 0.9% | 1.9% | 4.9% | 1.6% | $1.523.293 | $65.613.619 | $262.454.475 | 0.25 |
|
||
| 391 |
Nexpace
NXPC
|
$0,2158 | 0.9% | 3.1% | 5.9% | 7.6% | $4.119.970 | $65.597.290 | $214.566.387 | 0.31 |
|
||
| 392 |
Linea
LINEA
|
$0,002672 | 0.1% | 1.2% | 7.5% | 19.5% | $7.000.163 | $65.555.981 | $191.355.789 | 0.34 |
|
||
| 393 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 394 |
Anvil
ANVL
|
$0,0007391 | 0.4% | 0.2% | 0.9% | 13.0% | $71.696,39 | $65.097.625 | $73.906.384 | 0.88 |
|
||
| 395 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $65.054.724 | $65.054.724 | 1.0 |
|
|
| 396 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.0% | 0.0% | 2.3% | $279.618 | $64.948.755 | $72.848.958 | 0.89 |
|
||
| 397 |
Kava
KAVA
|
$0,05974 | 1.0% | 2.1% | 28.1% | 44.4% | $10.576.513 | $64.686.881 | $64.686.881 | 1.0 |
|
||
| 398 |
RedStone
RED
|
$0,1263 | 0.2% | 2.5% | 11.6% | 46.2% | $2.474.331 | $64.027.005 | $126.270.939 | 0.51 |
|
||
| 399 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114.293 | $63.637.019 | $63.637.019 | 1.0 |
|
||
| 400 |
Prize Protocol
PRIZE
|
$0,001188 | 0.5% | 0.2% | 3.4% | 38.4% | $5.088,55 | $63.367.534 | $118.841.978 | 0.53 |
|
Viser 301 til 400 af 10440 resultater
Rækker
Eller tjek den ud i app-butikkerne
