Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 55,8 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 9,94 %.
CoinGecko følger nu 17.796 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.255.964.336.975
Markedsværdi
1.2%
$55.821.346.108
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pearl
PRL
|
$0,3103 | 0.1% | 7.4% | 3.2% | 49.3% | $318.568 | $79.179.689 | $651.950.972 | 0.12 |
|
||
| 302 |
UnifAI Network
UAI
|
$0,3302 | 0.1% | 8.4% | 13.1% | 0.9% | $3.423.228 | $78.972.102 | $330.427.207 | 0.24 |
|
||
| 303 |
Chutes
SN64
|
$14,24 | 0.2% | 4.3% | 2.3% | 7.5% | $1.285.983 | $78.817.771 | $78.817.771 | 1.0 |
|
||
| 304 |
MYX Finance
MYX
|
$0,07857 | 0.1% | 2.8% | 2.9% | 11.4% | $9.692.050 | $78.550.483 | $78.550.483 | 1.0 |
|
||
| 305 |
Sapien
SAPIEN
|
$0,07847 | 0.6% | 2.0% | 7.2% | 3.6% | $2.998.008 | $78.494.439 | $78.494.439 | 1.0 |
|
||
| 306 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.041.361 | $77.041.361 | 1.0 |
|
|
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 308 |
Capybobo
PYBOBO
|
$0,0007629 | 0.2% | 6.7% | 19.4% | 7.7% | $419.354 | $76.342.834 | $76.342.834 | 1.0 |
|
||
| 309 |
Reserve Rights
RSR
|
Køb
|
$0,001213 | 0.6% | 3.3% | 0.8% | 4.4% | $5.556.081 | $75.845.764 | $121.250.065 | 0.63 |
|
|
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $6,59 | $75.804.829 | $75.804.829 | 1.0 |
|
||
| 311 |
Akedo
AKE
|
$0,003324 | 4.1% | 26.1% | 100.7% | 741.2% | $116.111.086 | $75.675.076 | $331.962.828 | 0.23 |
|
||
| 312 |
Cap USD
CUSD
|
$1,00000 | 0.0% | 0.0% | 3.5% | 0.5% | $0,00 | $75.539.161 | $75.539.161 | 1.0 |
|
||
| 313 |
Comedian
BAN
|
Køb
|
$0,07547 | 0.2% | 4.6% | 7.3% | 6.1% | $7.482.969 | $75.502.390 | $75.502.390 | 1.0 |
|
|
| 314 |
CoW Protocol
COW
|
Køb
|
$0,1301 | 0.1% | 3.6% | 2.7% | 13.4% | $2.038.932 | $75.125.582 | $130.108.064 | 0.58 |
|
|
| 315 |
DAI on PulseChain
DAI
|
Køb
|
$0,001693 | 0.6% | 8.5% | 4.0% | 2.7% | $216.850 | $75.090.072 | $75.090.072 | 1.0 |
|
|
| 316 |
Tradable NA Neobank SSTL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.2% | $44.935,69 | $74.947.987 | $8.893.799.945 | 0.01 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.0% | $6.957,48 | $74.903.700 | $74.903.700 | 1.0 |
|
||
| 318 |
Nexpace
NXPC
|
$0,2561 | 1.7% | 0.2% | 2.6% | 8.9% | $5.462.879 | $74.896.299 | $254.577.421 | 0.29 |
|
||
| 320 |
ORDI
ORDI
|
$3,54 | 0.5% | 2.2% | 0.0% | 9.5% | $10.932.111 | $74.455.072 | $74.455.072 | 1.0 |
|
||
| 321 |
yearn.finance
YFI
|
Køb
|
$2.072,25 | 0.6% | 0.9% | 1.8% | 22.1% | $6.147.522 | $74.258.121 | $76.020.558 | 0.98 |
|
|
| 323 |
RaveDAO
RAVE
|
$0,2920 | 1.0% | 3.4% | 3.4% | 20.4% | $1.490.949 | $73.988.237 | $293.045.286 | 0.25 |
|
||
| 322 |
Horizen
ZEN
|
Køb
|
$4,05 | 0.6% | 2.1% | 2.3% | 3.5% | $7.216.810 | $73.979.840 | $85.109.327 | 0.87 |
|
|
| 324 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $60.074,04 | $73.846.873 | $73.846.873 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0,1962 | 0.0% | 0.3% | 0.5% | 2.0% | $5.550,22 | $73.195.532 | $73.195.532 | 1.0 |
|
||
| 326 |
Qtum
QTUM
|
Køb
|
$0,6868 | 0.7% | 0.2% | 0.4% | 2.0% | $4.451.903 | $72.841.243 | $74.042.772 | 0.98 |
|
|
| 327 |
Law Blocks AI
LBT
|
$0,2955 | 0.1% | 0.1% | 0.2% | 0.4% | $605.537 | $72.403.887 | $295.528.483 | 0.24 |
|
||
| 328 |
Four
FORM
|
$0,1893 | 0.4% | 3.3% | 3.6% | 14.3% | $2.405.234 | $72.299.710 | $108.355.095 | 0.67 |
|
||
| 329 |
Banana For Scale
BANANAS31
|
$0,007191 | 0.5% | 4.0% | 1.4% | 16.2% | $7.631.819 | $71.920.689 | $71.920.689 | 1.0 |
|
||
| 330 |
Plume
PLUME
|
$0,01163 | 1.2% | 2.4% | 10.3% | 17.9% | $10.298.760 | $71.850.417 | $116.226.890 | 0.62 |
|
||
| 331 |
Escoin
ELG
|
$0,2869 | 0.1% | 0.5% | 0.1% | 0.5% | $165.345 | $71.736.291 | $71.736.291 | 1.0 |
|
||
| 332 |
Orca
ORCA
|
$1,18 | 0.1% | 1.2% | 1.3% | 4.7% | $9.859.028 | $71.633.882 | $88.365.405 | 0.81 |
|
||
| 333 |
XPR Network
XPR
|
$0,002496 | 0.3% | 1.0% | 0.4% | 18.4% | $1.810.294 | $71.519.815 | $249.609.603.289 | 0.0 |
|
||
| 334 |
Walrus
WAL
|
Køb
|
$0,02892 | 0.0% | 2.5% | 1.5% | 9.4% | $1.829.444 | $71.043.159 | $144.592.590 | 0.49 |
|
|
| 335 |
MAG7.ssi
MAG7.SSI
|
$0,4210 | 0.0% | 1.7% | 0.0% | 5.0% | $488.927 | $70.816.375 | $70.816.375 | 1.0 |
|
||
| 336 |
0x Protocol
ZRX
|
Køb
|
$0,08340 | 0.1% | 2.2% | 2.4% | 5.5% | $6.422.331 | $70.764.468 | $83.409.659 | 0.85 |
|
|
| 338 |
Arkham
ARKM
|
$0,1044 | 1.0% | 4.1% | 2.7% | 14.4% | $4.415.871 | $70.686.435 | $104.413.052 | 0.68 |
|
||
| 337 |
STAU
STAU
|
$0,007067 | 0.0% | 2.6% | 6.8% | 0.9% | $405.775 | $70.685.059 | $70.685.059 | 1.0 |
|
||
| 339 |
ADI
ADI
|
Køb
|
$7,50 | 0.1% | 1.9% | 14.5% | 70.7% | $6.602.874 | $70.337.505 | $7.498.306.083 | 0.01 |
|
|
| 340 |
GMX
GMX
|
$6,72 | 0.3% | 8.9% | 9.7% | 23.4% | $4.835.370 | $70.217.056 | $70.217.056 | 1.0 |
|
||
| 341 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,11 | 0.1% | 0.0% | 6.0% | 6.0% | $0,00 | $70.199.273 | $70.199.273 | 1.0 |
|
|
| 342 |
Livepeer
LPT
|
Køb
|
$1,40 | 0.0% | 2.2% | 5.4% | 12.7% | $5.198.670 | $69.747.170 | $69.747.170 | 1.0 |
|
|
| 343 |
The Black Bull
ANSEM
|
$0,1670 | 0.3% | 1.1% | 3.5% | 102249.7% | $12.819.716 | $69.701.650 | $167.111.795 | 0.42 |
|
||
| 344 |
BNB Attestation Service
BAS
|
$0,02784 | 0.2% | 4.5% | 1.2% | 47.9% | $1.341.220 | $69.602.348 | $278.409.392 | 0.25 |
|
||
| 345 |
Holozone
HOLO
|
$0,06905 | 0.4% | 3.1% | 4.7% | 3.0% | $118.573 | $67.347.063 | $67.346.871 | 1.0 |
|
||
| 346 |
SAFEbit
SAFE
|
$0,1359 | 0.4% | 4.2% | 7.3% | 93.0% | $192.314 | $67.254.919 | $135.881.105 | 0.49 |
|
||
| 347 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$744,68 | 0.2% | 0.4% | 1.5% | 0.1% | $381.006 | $66.926.373 | $66.926.373 | 1.0 |
|
||
| 348 |
Keeta
KTA
|
Køb
|
$0,1157 | 0.3% | 8.3% | 0.3% | 15.5% | $1.367.465 | $66.833.235 | $115.897.684 | 0.58 |
|
|
| 349 |
Billions Network
BILL
|
$0,02750 | 1.5% | 12.2% | 19.1% | 35.0% | $17.698.685 | $66.754.016 | $274.934.170 | 0.24 |
|
||
| 351 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$922,64 | 0.3% | 5.3% | 9.6% | 24.3% | $8.298.919 | $66.721.894 | $66.721.894 | 1.0 |
|
||
| 350 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.1% | $0,00 | $66.718.779 | $66.718.779 | 1.0 |
|
||
| 352 |
Velo
VELO
|
$0,003793 | 1.8% | 2.2% | 16.6% | 19.1% | $3.134.182 | $66.551.331 | $90.937.549 | 0.73 |
|
||
| 353 |
MindWaveDAO
NILA
|
$0,07859 | 0.1% | 0.0% | 0.4% | 0.2% | $261.521 | $66.230.660 | $83.068.398 | 0.8 |
|
||
| 354 |
Matrixdock Gold
XAUM
|
$4.054,86 | 0.0% | 0.3% | 1.0% | 2.5% | $298.506 | $66.220.445 | $66.220.445 | 1.0 |
|
||
| 355 |
Quantum Resistant Ledger
QRL
|
Køb
|
$0,8432 | 0.2% | 2.8% | 16.2% | 11.2% | $19.940,82 | $66.102.058 | $66.102.058 | 1.0 |
|
|
| 356 |
Centrifuge
CFG
|
Køb
|
$0,1730 | 0.4% | 4.5% | 4.1% | 19.3% | $5.349.389 | $65.845.661 | $117.710.124 | 0.56 |
|
|
| 357 |
Stronghold
SHX
|
$0,003616 | 0.0% | 4.3% | 3.4% | 10.7% | $488.245 | $65.384.383 | $360.666.249 | 0.18 |
|
||
| 358 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.313.408 | $65.313.408 | 1.0 |
|
||
| 359 |
Gas
GAS
|
Køb
|
$1,00 | 0.1% | 2.6% | 9.2% | 1.4% | $2.128.542 | $65.286.158 | $65.286.158 | 1.0 |
|
|
| 360 |
TronBank
TBK
|
$0,6368 | 0.0% | 0.5% | 2.6% | 0.4% | $262.457 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 361 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.579.570 | $64.301.517 | $64.301.517 | 1.0 |
|
||
| 362 |
Precious Metals USD
PMUSD
|
$0,6778 | 0.0% | 0.9% | 3.2% | 5.4% | $2.122,98 | $63.713.390 | $63.713.390 | 1.0 |
|
||
| 363 |
CyberDEX
CYDX
|
$0,1822 | 0.0% | 0.0% | 0.0% | 1.4% | $3.608,42 | $63.303.558 | $291.546.196 | 0.22 |
|
||
| 364 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.6% | 0.3% | 0.0% | 2.7% | $11,17 | $63.263.982 | $63.263.982 | 1.0 |
|
|
| 365 |
Numeraire
NMR
|
$8,96 | 0.1% | 2.2% | 10.4% | 4.1% | $3.872.176 | $62.981.295 | $95.194.202 | 0.66 |
|
||
| 366 |
Safe
SAFE
|
$0,08269 | 0.0% | 4.1% | 1.0% | 0.1% | $873.901 | $62.781.099 | $82.689.447 | 0.76 |
|
||
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 368 |
AIOZ Network
AIOZ
|
$0,04908 | 0.0% | 0.4% | 0.7% | 8.4% | $3.025.378 | $62.214.657 | $62.233.986 | 1.0 |
|
||
| 369 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0006136 | 0.1% | 0.1% | 1.4% | 4.0% | $494.223 | $61.403.685 | $61.403.685 | 1.0 |
|
|
| 370 |
DigiByte
DGB
|
$0,003315 | 1.0% | 4.0% | 6.2% | 32.4% | $3.682.050 | $61.021.606 | $61.031.170 | 1.0 |
|
||
| 371 |
InfiniFi USD
IUSD
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.0% | $145,98 | $60.855.835 | $60.855.835 | 1.0 |
|
||
| 372 |
Ravencoin
RVN
|
Køb
|
$0,003717 | 0.0% | 2.5% | 2.3% | 3.3% | $1.379.057 | $60.832.741 | $60.845.587 | 1.0 |
|
|
| 373 |
AI Rig Complex
ARC
|
$0,06078 | 0.2% | 0.2% | 14.4% | 31.2% | $3.144.232 | $60.773.555 | $60.773.555 | 1.0 |
|
||
| 374 |
BasedHype
BASEDHYPE
|
$0,006072 | 0.7% | 2.6% | 7.0% | 11.2% | $12,91 | $60.723.349 | $60.723.349 | 1.0 |
|
||
| 375 |
MEME HORSE
MHORSE
|
$0,06048 | 0.0% | 0.0% | 0.1% | 3.4% | $180.568 | $60.480.403 | $60.480.403 | 1.0 |
|
||
| 376 |
Quantix Finance
QFI
|
$59,20 | 0.6% | 1.0% | 7.2% | 2.2% | $2.725.003 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 377 |
River
RIVER
|
Køb
|
$3,05 | 0.4% | 3.7% | 8.5% | 25.6% | $2.294.982 | $59.698.272 | $304.583.023 | 0.2 |
|
|
| 378 |
ChainOpera AI
COAI
|
$0,3170 | 0.3% | 0.7% | 3.4% | 9.7% | $2.928.573 | $59.606.897 | $317.057.796 | 0.19 |
|
||
| 379 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $668.002 | $59.027.832 | $59.027.832 | 1.0 |
|
||
| 380 |
USD.AI
CHIP
|
$0,02930 | 0.3% | 1.0% | 4.2% | 5.1% | $4.535.992 | $58.650.059 | $293.250.297 | 0.2 |
|
||
| 381 |
SOON
SOON
|
$0,1716 | 0.5% | 1.0% | 3.9% | 4.1% | $6.778.325 | $58.308.093 | $172.380.027 | 0.34 |
|
||
| 382 |
Holo
HOT
|
$0,0003275 | 0.7% | 3.2% | 8.6% | 7.5% | $5.364.153 | $58.203.689 | $58.203.689 | 1.0 |
|
||
| 384 |
Linea
LINEA
|
$0,002403 | 0.5% | 3.3% | 1.0% | 1.9% | $7.050.566 | $58.057.454 | $171.903.820 | 0.34 |
|
||
| 385 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.432,95 | 0.2% | 8.6% | 6.7% | 34.1% | $11.575.792 | $58.053.032 | $58.053.032 | 1.0 |
|
||
| 383 |
Qubic
QUBIC
|
$0.064125 | 0.7% | 0.6% | 3.8% | 1.5% | $1.606.254 | $58.019.683 | $72.029.110 | 0.81 |
|
||
| 386 |
Bio Protocol
BIO
|
$0,02691 | 0.0% | 3.0% | 4.6% | 7.5% | $16.387.535 | $57.695.347 | $89.298.814 | 0.65 |
|
||
| 387 |
Theta Fuel
TFUEL
|
Køb
|
$0,007782 | 0.0% | 1.3% | 0.2% | 0.6% | $1.278.539 | $57.683.806 | $57.687.956 | 1.0 |
|
|
| 388 |
ZIGChain
ZIG
|
$0,04091 | 0.6% | 0.3% | 3.6% | 7.5% | $2.755.511 | $57.638.226 | $79.933.579 | 0.72 |
|
||
| 389 |
Magma Finance
MAGMA
|
$0,3026 | 1.1% | 8.3% | 5.2% | 25.8% | $3.437.730 | $57.491.782 | $302.588.327 | 0.19 |
|
||
| 390 |
Unit Pump
UPUMP
|
$0,001784 | 0.8% | 2.6% | 8.3% | 38.2% | $261.162 | $56.905.122 | $1.783.757.046 | 0.03 |
|
||
| 391 |
Mina Protocol
MINA
|
$0,04375 | 0.1% | 3.7% | 3.9% | 10.3% | $2.117.706 | $56.601.253 | $56.601.253 | 1.0 |
|
||
| 392 |
Kusama
KSM
|
Køb
|
$3,04 | 0.0% | 2.3% | 4.5% | 6.0% | $3.469.952 | $56.488.059 | $56.488.059 | 1.0 |
|
|
| 393 |
Tornado Cash
TORN
|
$5,65 | 0.6% | 0.6% | 7.7% | 11.4% | $1.414.467 | $56.482.324 | $56.482.324 | 1.0 |
|
||
| 394 |
ARCS
ARX
|
$0,01127 | 0.1% | 0.1% | 0.0% | 6.0% | $116.316 | $56.346.452 | $56.346.452 | 1.0 |
|
||
| 395 |
Tesla xStock
TSLAX
|
$311,18 | 0.0% | 4.1% | 18.5% | 17.7% | $12.163.996 | $56.321.152 | $164.428.739 | 0.34 |
|
||
| 396 |
EXOD
EXOD
|
$5,36 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $55.970.737 | $55.970.737 | 1.0 |
|
||
| 397 |
Targon
SN4
|
$10,61 | 0.2% | 5.6% | 2.3% | 5301.7% | $356.532 | $55.719.632 | $55.719.632 | 1.0 |
|
||
| 398 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05567 | 0.1% | 2.4% | 4.9% | 1.2% | $4.968.434 | $55.691.320 | $55.691.320 | 1.0 |
|
||
| 399 |
Playnance
GCOIN
|
$0,002215 | 0.0% | 6.6% | 3.1% | 16.7% | $609.878 | $55.430.891 | $55.430.891 | 1.0 |
|
||
| 400 |
Wormhole
W
|
Køb
|
$0,008890 | 0.1% | 0.3% | 5.2% | 9.1% | $5.952.231 | $55.426.670 | $88.931.614 | 0.62 |
|
Viser 301 til 400 af 8540 resultater
Rækker
Eller tjek den ud i app-butikkerne
