Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 53,4 Milliarder $.
Bitcoin-dominansen er 58,4 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.491 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
Køb
|
$0,8227 | 0.1% | 2.4% | 4.2% | 20.7% | $1.392.170 | $87.315.920 | $88.704.251 | 0.98 |
|
|
| 302 |
Walrus
WAL
|
Køb
|
$0,03303 | 0.4% | 6.1% | 17.5% | 9.2% | $4.172.340 | $86.563.151 | $165.367.797 | 0.52 |
|
|
| 303 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 0.2% | 2.1% | $406,07 | $86.101.043 | $287.998.266 | 0.3 |
|
||
| 304 |
0x Protocol
ZRX
|
Køb
|
$0,1015 | 0.6% | 2.6% | 4.9% | 18.4% | $3.481.379 | $86.095.850 | $101.480.669 | 0.85 |
|
|
| 305 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.239,13 | 0.1% | 0.4% | 2.7% | 30.8% | $21.643.938 | $85.295.994 | $85.295.994 | 1.0 |
|
||
| 306 |
Pharos
PROS
|
$0,6227 | 0.9% | 3.0% | 1.1% | 7.4% | $1.784.557 | $84.432.933 | $622.661.746 | 0.14 |
|
||
| 307 |
Four
FORM
|
$0,2195 | 0.1% | 1.7% | 11.3% | 27.7% | $2.843.083 | $83.856.292 | $125.674.869 | 0.67 |
|
||
| 308 |
USDA
USDA
|
$0,9635 | 0.1% | 0.9% | 3.2% | 8.7% | $869.565 | $83.794.331 | $83.794.331 | 1.0 |
|
||
| 309 |
Melania Meme
MELANIA
|
Køb
|
$0,08362 | 0.2% | 1.5% | 2.2% | 23.1% | $5.464.854 | $83.627.147 | $83.627.148 | 1.0 |
|
|
| 310 |
Targon
SN4
|
$13,60 | 0.4% | 1.7% | 3.9% | 17.8% | $622.845 | $81.250.200 | $81.250.200 | 1.0 |
|
||
| 311 |
Goldfish Gold
GGBR
|
$3,98 | 0.2% | 0.2% | 4.4% | 7.1% | $126.580 | $81.071.052 | $99.435.017 | 0.82 |
|
||
| 312 |
Mina Protocol
MINA
|
$0,06201 | 0.3% | 6.2% | 15.6% | 56.8% | $4.937.731 | $80.314.110 | $80.314.110 | 1.0 |
|
||
| 313 |
Safe
SAFE
|
$0,1022 | 0.8% | 0.4% | 2.9% | 9.9% | $1.833.350 | $80.055.770 | $102.220.800 | 0.78 |
|
||
| 314 |
RedStone
RED
|
$0,1429 | 0.6% | 3.3% | 4.2% | 16.1% | $4.162.565 | $79.267.406 | $142.875.489 | 0.55 |
|
||
| 315 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.5% | $2.010.115 | $79.082.712 | $79.082.712 | 1.0 |
|
||
| 316 |
Wormhole
W
|
Køb
|
$0,01184 | 1.2% | 4.9% | 11.1% | 1.1% | $16.511.828 | $79.001.391 | $118.471.615 | 0.67 |
|
|
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.333.621 | $78.230.487 | $78.230.487 | 1.0 |
|
||
| 319 |
Gas
GAS
|
Køb
|
$1,20 | 0.1% | 0.6% | 3.8% | 18.3% | $1.614.227 | $77.859.890 | $77.859.890 | 1.0 |
|
|
| 320 |
Janction
JCT
|
$0,006754 | 5.8% | 83.5% | 255.3% | 276.3% | $85.011.813 | $77.528.306 | $337.264.719 | 0.23 |
|
||
| 321 |
Helium
HNT
|
Køb
|
$0,3901 | 0.1% | 2.1% | 4.7% | 21.9% | $2.049.709 | $77.275.460 | $77.275.460 | 1.0 |
|
|
| 322 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 323 |
Kava
KAVA
|
$0,07055 | 0.2% | 0.5% | 1.7% | 1.8% | $8.439.391 | $76.423.862 | $76.423.862 | 1.0 |
|
||
| 324 |
ADI
ADI
|
Køb
|
$8,05 | 0.0% | 0.1% | 2.6% | 3.6% | $4.195.783 | $75.981.973 | $8.053.620.472 | 0.01 |
|
|
| 325 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $75.893.464 | $75.893.464 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75.682.035 | $75.682.035 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $690,07 | $75.577.609 | $75.577.609 | 1.0 |
|
||
| 328 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.394.799 | $75.394.799 | 1.0 |
|
||
| 329 |
yearn.finance
YFI
|
Køb
|
$2.090,09 | 0.3% | 3.6% | 6.3% | 14.5% | $2.622.235 | $75.390.767 | $76.623.870 | 0.98 |
|
|
| 331 |
Felix feUSD
FEUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.0% | $122.605 | $74.932.561 | $8.889.663.697 | 0.01 |
|
||
| 332 |
NUMA-X
CRX
|
$0,07463 | 0.1% | 0.1% | - | - | $196.237 | $74.648.852 | $74.648.852 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
Køb
|
$0,9957 | 0.3% | 0.1% | 0.1% | 0.2% | $73.041,62 | $74.597.535 | $112.569.857 | 0.66 |
|
|
| 335 |
ORDI
ORDI
|
$3,51 | 0.2% | 3.1% | 5.5% | 24.6% | $10.466.807 | $73.802.197 | $73.802.197 | 1.0 |
|
||
| 336 |
Livepeer
LPT
|
Køb
|
$1,47 | 0.3% | 2.5% | 11.4% | 11.6% | $6.907.390 | $73.201.220 | $73.201.220 | 1.0 |
|
|
| 337 |
UnityWallet Token
UNT
|
$0,1111 | 1.0% | 1.4% | 2.8% | 21.8% | $2.293,54 | $73.134.264 | $111.178.866 | 0.66 |
|
||
| 338 |
CoW Protocol
COW
|
Køb
|
$0,1264 | 0.3% | 3.2% | 1.3% | 15.5% | $1.619.956 | $72.635.147 | $126.434.540 | 0.57 |
|
|
| 339 |
Tori trUSD
TRUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.242.436 | $71.965.369 | $71.965.369 | 1.0 |
|
||
| 340 |
Kusama
KSM
|
Køb
|
$3,77 | 0.3% | 3.6% | 11.1% | 21.2% | $2.281.250 | $71.697.690 | $71.697.690 | 1.0 |
|
|
| 341 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $117,99 | $71.486.500 | $71.486.500 | 1.0 |
|
||
| 342 |
Unipoly
UNP
|
$0,2558 | 0.0% | 0.0% | 0.0% | 38.2% | $200.362 | $71.453.869 | $255.896.104 | 0.28 |
|
||
| 343 |
NOXO
NOXO
|
$0,4285 | 0.6% | 0.3% | 1.4% | 20.5% | $11.840,60 | $71.421.630 | $71.421.630 | 1.0 |
|
||
| 344 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 345 |
Babylon
BABY
|
$0,01452 | 4.2% | 7.5% | 22.9% | 14.5% | $16.598.169 | $70.975.257 | $159.319.670 | 0.45 |
|
||
| 346 |
ECOMI
OMI
|
$0,0002616 | 0.3% | 5.2% | 6.5% | 17.5% | $1.131.544 | $70.877.131 | $81.322.480 | 0.87 |
|
||
| 347 |
Verified Emeralds
VEREM
|
$28,23 | 0.0% | 0.6% | 42.1% | 857.4% | $217.753 | $70.582.719 | $1.411.654.543 | 0.05 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$371,06 | 0.1% | 0.2% | 5.7% | 2.8% | $2.350.296 | $70.317.726 | $214.734.078 | 0.33 |
|
||
| 349 |
Nervos Network
CKB
|
$0,001411 | 0.2% | 2.2% | 4.4% | 0.5% | $1.473.950 | $70.245.403 | $71.458.619 | 0.98 |
|
||
| 350 |
Rootstock Infrastructure Framework
RIF
|
$0,07013 | 0.1% | 2.1% | 8.5% | 23.1% | $6.975.577 | $70.133.605 | $70.133.605 | 1.0 |
|
||
| 351 |
Numeraire
NMR
|
$9,78 | 0.3% | 3.0% | 17.1% | 0.3% | $7.862.327 | $70.080.640 | $103.632.389 | 0.68 |
|
||
| 352 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $57,63 | $69.277.464 | $69.277.464 | 1.0 |
|
||
| 353 |
Irys
IRYS
|
$0,03441 | 2.1% | 47.9% | 169.4% | 97.8% | $267.816.893 | $68.954.102 | $344.770.512 | 0.2 |
|
||
| 354 |
SP500 xStock
SPYX
|
$765,82 | 0.1% | 0.3% | 0.0% | 1.1% | $5.680.596 | $68.389.749 | $215.024.451 | 0.32 |
|
||
| 355 |
Matrixdock Gold
XAUM
|
$3.990,22 | 0.1% | 0.1% | 3.4% | 7.1% | $455.828 | $67.856.596 | $67.856.596 | 1.0 |
|
||
| 356 |
APEX
AP3X
|
$0,03681 | 0.1% | 8.3% | 17.4% | 133.2% | $6.693,00 | $67.669.272 | $110.437.910 | 0.61 |
|
||
| 357 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $132.147 | $67.001.824 | $67.001.824 | 1.0 |
|
||
| 358 |
Diem
DIEM
|
$1.806,10 | 0.1% | 2.5% | 9.0% | 13.2% | $799.682 | $66.615.346 | $66.615.346 | 1.0 |
|
||
| 359 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$887,88 | 0.1% | 0.9% | 2.3% | 18.7% | $9.655.029 | $66.611.289 | $66.611.289 | 1.0 |
|
||
| 360 |
MarsCoin
MARSCOIN
|
$0,06636 | 0.6% | 1.0% | 11.6% | 43.5% | $6.449.572 | $66.363.987 | $66.363.987 | 1.0 |
|
||
| 361 |
Theta Fuel
TFUEL
|
Køb
|
$0,008822 | 1.1% | 1.0% | 1.2% | 19.2% | $733.728 | $66.221.972 | $66.227.959 | 1.0 |
|
|
| 362 |
DUSK
DUSK
|
$0,1083 | 0.3% | 2.7% | 13.1% | 22.7% | $4.131.858 | $66.200.001 | $66.200.001 | 1.0 |
|
||
| 363 |
MindWaveDAO
NILA
|
$0,07851 | 0.0% | 0.1% | 0.1% | 0.3% | $317.364 | $66.179.795 | $83.004.602 | 0.8 |
|
||
| 364 |
Velo
VELO
|
$0,003764 | 0.6% | 0.2% | 9.0% | 19.4% | $1.401.407 | $66.139.984 | $90.375.013 | 0.73 |
|
||
| 365 |
Amp
AMP
|
Køb
|
$0,0007360 | 0.6% | 3.6% | 0.5% | 45.0% | $6.092.463 | $66.077.559 | $73.392.562 | 0.9 |
|
|
| 366 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $65.992.785 | $65.992.785 | 1.0 |
|
|
| 367 |
GAL (migrated to Gravity - G)
GAL
|
$0,5141 | 0.5% | 1.3% | 1.8% | 18.4% | $62,10 | $65.684.009 | $102.832.646 | 0.64 |
|
||
| 368 |
SpaceX xStock
SPCXX
|
$148,25 | 0.5% | 0.9% | 2.5% | 1.0% | $2.622.174 | $65.484.767 | $239.819.975 | 0.27 |
|
||
| 369 |
Threshold Network
T
|
$0,005833 | 4.1% | 22.2% | 18.1% | 2.5% | $195.857.949 | $65.319.427 | $65.319.427 | 1.0 |
|
||
| 370 |
Escoin
ELG
|
$0,2916 | 0.0% | 0.0% | 0.0% | 0.0% | $558.197 | $64.981.829 | $72.886.104 | 0.89 |
|
||
| 371 |
ZetaChain
ZETA
|
$0,03895 | 0.3% | 3.1% | 6.7% | 26.6% | $3.754.486 | $64.514.486 | $81.825.746 | 0.79 |
|
||
| 372 |
o1.exchange
O
|
$0,4029 | 4.5% | 0.9% | 5.4% | 25.7% | $3.766.817 | $64.473.782 | $402.961.140 | 0.16 |
|
||
| 373 |
Moolah
MOOLAH
|
$0,06423 | 2.2% | 5.7% | 62.1% | 72.3% | $900.602 | $64.234.040 | $64.234.040 | 1.0 |
|
||
| 374 |
Zano
ZANO
|
Køb
|
$4,14 | 0.3% | 3.9% | 19.4% | 23.5% | $1.333.204 | $64.023.037 | $64.026.867 | 1.0 |
|
|
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.093477 | 0.3% | 3.2% | 2.3% | 17.3% | $1.823.736 | $64.018.721 | $146.029.586 | 0.44 |
|
||
| 376 |
Magma Finance
MAGMA
|
$0,3337 | 1.5% | 15.4% | 33.3% | 45.3% | $23.015.012 | $63.273.447 | $333.018.144 | 0.19 |
|
||
| 377 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63.156.848 | $63.156.848 | 1.0 |
|
||
| 378 |
Prize Protocol
PRIZE
|
$0,001124 | 0.3% | 0.6% | 2.7% | 16.0% | $14.686,24 | $63.011.112 | $112.386.047 | 0.56 |
|
||
| 379 |
Flying Tulip
FT
|
Køb
|
$0,1292 | 0.3% | 4.7% | 6.1% | 14.2% | $17.752,34 | $62.883.227 | $66.776.913 | 0.94 |
|
|
| 380 |
RE
RE
|
$0,3926 | 2.2% | 2.9% | 1.8% | 16.4% | $13.181.986 | $62.671.603 | $392.679.216 | 0.16 |
|
||
| 381 |
DigiByte
DGB
|
$0,003354 | 0.7% | 0.8% | 1.4% | 24.2% | $2.979.564 | $62.283.528 | $62.287.037 | 1.0 |
|
||
| 382 |
AI Rig Complex
ARC
|
$0,06213 | 0.9% | 4.0% | 49.1% | 12.8% | $4.681.911 | $62.137.984 | $62.137.984 | 1.0 |
|
||
| 383 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$84,30 | 0.3% | 0.8% | 8.7% | 44.9% | $17.260.464 | $62.114.320 | $62.114.320 | 1.0 |
|
||
| 384 |
Linea
LINEA
|
$0,002531 | 0.1% | 2.3% | 7.3% | 12.3% | $6.372.264 | $62.080.809 | $181.211.876 | 0.34 |
|
||
| 385 |
UnifAI Network
UAI
|
$0,2569 | 1.0% | 12.3% | 12.9% | 23.8% | $2.696.878 | $61.529.189 | $257.444.304 | 0.24 |
|
||
| 386 |
Axelar
AXL
|
$0,04902 | 1.2% | 2.3% | 12.1% | 6.8% | $8.224.170 | $61.409.692 | $61.769.045 | 0.99 |
|
||
| 387 |
Espresso
ESP
|
$0,08589 | 1.0% | 1.7% | 2.1% | 12.5% | $1.354.575 | $61.300.960 | $310.460.683 | 0.2 |
|
||
| 388 |
Holo
HOT
|
$0,0003440 | 0.9% | 2.1% | 5.5% | 21.9% | $2.764.492 | $61.132.522 | $61.132.522 | 1.0 |
|
||
| 389 |
Yellow
YELLOW
|
$0,1837 | 0.5% | 14.0% | 347.0% | 382.6% | $1.694.289 | $61.007.743 | $1.834.908.839 | 0.03 |
|
||
| 390 |
Spark
SPK
|
$0,01785 | 0.2% | 3.6% | 7.9% | 20.3% | $3.510.725 | $60.620.802 | $178.526.130 | 0.34 |
|
||
| 391 |
DAI on PulseChain
DAI
|
Køb
|
$0,001363 | 0.7% | 25.4% | 14.9% | 34.7% | $117.499 | $60.465.945 | $60.465.945 | 1.0 |
|
|
| 392 |
Marscat Token
MCAT
|
$0,6426 | 0.1% | 2.2% | 13.0% | 14.9% | $776.507 | $60.460.342 | $642.789.398 | 0.09 |
|
||
| 393 |
VeThor
VTHO
|
$0,0005808 | 0.1% | 1.8% | 7.9% | 24.2% | $1.994.828 | $60.423.308 | $60.434.002 | 1.0 |
|
||
| 394 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 395 |
Banana For Scale
BANANAS31
|
$0,006019 | 0.4% | 0.1% | 4.7% | 26.9% | $1.190.129 | $60.183.397 | $60.183.397 | 1.0 |
|
||
| 397 |
io.net
IO
|
$0,1449 | 0.4% | 2.2% | 3.6% | 9.2% | $6.459.334 | $59.906.177 | $115.602.376 | 0.52 |
|
||
| 398 |
ZIG Finance
ZIG
|
$0,04247 | 0.2% | 5.3% | 15.9% | 18.7% | $50.340.726 | $59.832.012 | $82.975.956 | 0.72 |
|
||
| 399 |
Precious Metals USD
PMUSD
|
$0,6353 | 0.1% | 0.3% | 7.3% | 44.1% | $1.887,81 | $59.717.615 | $59.717.615 | 1.0 |
|
||
| 400 |
KAITO
KAITO
|
$0,2473 | 0.0% | 3.3% | 11.6% | 29.5% | $10.087.975 | $59.713.002 | $247.372.620 | 0.24 |
|
||
| 401 |
Purr
PURR
|
$0,09965 | 0.5% | 3.7% | 8.9% | 22.0% | $742.874 | $59.242.809 | $59.242.809 | 1.0 |
|
||
| 402 |
Artificial Inu
AI
|
$0,05938 | 3.9% | 10.7% | 27.6% | 75.1% | $5.478.384 | $58.842.334 | $58.842.334 | 1.0 |
|
||
| 403 |
WINkLink
WIN
|
$0,00006347 | 1.4% | 4.2% | 18.7% | 56.6% | $19.135.384 | $58.834.234 | $58.834.235 | 1.0 |
|
||
| 404 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
Viser 301 til 400 af 9757 resultater
Rækker
Eller tjek den ud i app-butikkerne
