Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,64 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 185 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.942 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.644.682.345.301
Markedsværdi
2.3%
$185.492.232.204
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Nervos Network
CKB
|
$0,001993 | 0.6% | 0.9% | 17.0% | 26.8% | $5.301.913 | $95.971.317 | $97.487.018 | 0.98 |
|
||
| 304 |
Verge
XVG
|
$0,005791 | 0.4% | 2.1% | 17.9% | 1.2% | $9.789.611 | $95.562.796 | $95.753.950 | 1.0 |
|
||
| 306 |
Venice Token
VVV
|
$2,18 | 0.8% | 1.8% | 30.9% | 17.1% | $4.105.011 | $93.887.463 | $170.829.719 | 0.55 |
|
||
| 308 |
USDu
USDU
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $1.503.193 | $93.790.958 | $93.816.112 | 1.0 |
|
||
| 307 |
MAG7.ssi
MAG7.SSI
|
$0,5566 | 0.9% | 1.9% | 18.1% | 23.8% | $2.918.333 | $93.759.091 | $93.759.091 | 1.0 |
|
||
| 313 |
USDA
USDA
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.3% | $1.153.023 | $92.406.384 | $92.406.384 | 1.0 |
|
||
| 312 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.2% | 0.0% | 0.1% | 0.8% | $2.138.296 | $92.302.998 | $92.303.173 | 1.0 |
|
||
| 309 |
CoW Protocol
COW
|
$0,1649 | 0.3% | 0.8% | 17.3% | 30.2% | $7.485.978 | $92.242.066 | $164.758.238 | 0.56 |
|
||
| 310 |
Creditcoin
CTC
|
$0,1789 | 0.0% | 5.3% | 26.4% | 32.5% | $11.273.108 | $92.225.406 | $107.309.798 | 0.86 |
|
||
| 311 |
SuperVerse
SUPER
|
$0,1447 | 0.5% | 1.5% | 24.4% | 35.9% | $9.765.394 | $92.151.888 | $144.628.085 | 0.64 |
|
||
| 314 |
Core
CORE
|
$0,08554 | 0.8% | 1.8% | 20.8% | 32.8% | $5.803.610 | $91.635.193 | $179.594.764 | 0.51 |
|
||
| 317 |
Mina Protocol
MINA
|
$0,07157 | 0.6% | 1.8% | 18.4% | 14.5% | $10.795.726 | $91.089.316 | $91.089.316 | 1.0 |
|
||
| 315 |
Railgun
RAIL
|
$1,58 | 0.1% | 6.5% | 43.3% | 20.3% | $855.793 | $90.941.065 | $90.941.065 | 1.0 |
|
||
| 318 |
Nexpace
NXPC
|
$0,3767 | 0.1% | 1.2% | 1.0% | 1.9% | $13.622.804 | $89.888.117 | $374.461.127 | 0.24 |
|
||
| 316 |
Kusama
KSM
|
$5,07 | 0.8% | 5.3% | 25.2% | 34.5% | $8.500.805 | $89.766.129 | $89.766.129 | 1.0 |
|
||
| 319 |
Brett
BRETT
|
$0,009014 | 1.8% | 3.3% | 33.1% | 52.8% | $16.559.036 | $88.965.092 | $88.965.092 | 1.0 |
|
||
| 320 |
KAITO
KAITO
|
$0,3676 | 0.0% | 5.2% | 13.3% | 33.2% | $19.551.221 | $88.681.456 | $367.380.024 | 0.24 |
|
||
| 323 |
RaveDAO
RAVE
|
$0,3755 | 1.7% | 9.9% | 5.3% | 3.0% | $6.882.570 | $88.611.929 | $377.495.940 | 0.23 |
|
||
| 321 |
Threshold Network
T
|
$0,007938 | 0.9% | 1.3% | 10.9% | 11.8% | $3.759.243 | $88.550.648 | $88.550.648 | 1.0 |
|
||
| 322 |
Savings xDAI
SDAI
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.2% | $2.130.815 | $88.367.161 | $88.367.161 | 1.0 |
|
||
| 327 |
Unibase
UB
|
$0,03537 | 1.2% | 2.8% | 1.4% | 1.5% | $6.632.321 | $88.028.883 | $352.115.530 | 0.25 |
|
||
| 325 |
Luxxcoin
LUX
|
$0,0008775 | 0.3% | 2.1% | 3.4% | 0.7% | $2.366.213 | $87.691.382 | $87.691.382 | 1.0 |
|
||
| 324 |
DigiByte
DGB
|
$0,004816 | 0.6% | 2.2% | 17.5% | 23.6% | $2.466.260 | $87.310.998 | $87.316.283 | 1.0 |
|
||
| 326 |
Toshi
TOSHI
|
$0,0002045 | 0.2% | 1.4% | 30.1% | 42.0% | $10.684.552 | $85.805.246 | $85.805.246 | 1.0 |
|
||
| 328 |
Baby Doge Coin
BABYDOGE
|
$0.094773 | 0.5% | 1.3% | 18.6% | 33.6% | $6.575.083 | $85.210.670 | $200.595.210 | 0.42 |
|
||
| 331 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.3% | $1.989,76 | $85.090.965 | $85.090.618 | 1.0 |
|
||
| 332 |
ViciCoin
VCNT
|
$17,58 | 0.5% | 0.1% | 0.5% | 2.9% | $200.887 | $85.070.570 | $175.433.443 | 0.48 |
|
||
| 329 |
Turbo
TURBO
|
$0,001227 | 0.8% | 0.8% | 19.4% | 40.0% | $18.052.144 | $84.559.811 | $84.559.811 | 1.0 |
|
||
| 344 |
ALEO
ALEO
|
$0,09826 | 0.7% | 0.0% | 15.6% | 25.0% | $6.522.082 | $84.227.810 | $188.690.660 | 0.45 |
|
||
| 333 |
INI
INI
|
$0,1206 | 0.2% | 0.3% | 1.2% | 1.4% | $856.184 | $84.218.778 | $723.838.344 | 0.12 |
|
||
| 335 |
Swop
SWOP
|
$0,008414 | 0.0% | 0.3% | 3.0% | 9.4% | $42,11 | $84.139.659 | $84.139.659 | 1.0 |
|
||
| 339 |
Alchemist AI
ALCH
|
$0,09895 | 0.1% | 18.5% | 6.6% | 17.1% | $37.717.569 | $84.024.360 | $98.847.682 | 0.85 |
|
||
| 330 |
Nano
XNO
|
$0,6281 | 1.7% | 0.4% | 10.9% | 17.0% | $1.947.622 | $83.787.397 | $83.787.397 | 1.0 |
|
||
| 345 |
Moonbirds
BIRB
|
$0,2915 | 0.5% | 15.9% | - | - | $235.450.173 | $83.661.869 | $293.550.419 | 0.29 |
|
||
| 334 |
Matrixdock Gold
XAUM
|
$5.004,91 | 0.3% | 2.7% | 4.9% | 12.6% | $682.077 | $83.423.928 | $83.423.928 | 1.0 |
|
||
| 336 |
Pieverse
PIEVERSE
|
$0,4265 | 1.2% | 1.3% | 30.7% | 48.7% | $4.875.476 | $82.792.968 | $424.579.322 | 0.2 |
|
||
| 340 |
Flow
FLOW
|
Køb
|
$0,05053 | 0.0% | 4.2% | 42.6% | 46.2% | $4.860.812 | $82.701.437 | $82.701.437 | 1.0 |
|
|
| 342 |
TempleDAO
TEMPLE
|
$3,48 | 0.0% | 0.3% | 5.5% | 11.3% | $521,39 | $82.457.244 | $82.621.592 | 1.0 |
|
||
| 347 |
Shuffle
SHFL
|
$0,2205 | 1.5% | 0.1% | 7.7% | 16.8% | $288.453 | $82.423.202 | $208.894.229 | 0.39 |
|
||
| 341 |
Movement
MOVE
|
$0,02588 | 0.5% | 2.6% | 24.1% | 31.5% | $31.708.874 | $82.276.441 | $258.798.766 | 0.32 |
|
||
| 338 |
Safe
SAFE
|
$0,1170 | 0.8% | 1.2% | 23.5% | 24.6% | $3.181.247 | $81.926.967 | $116.928.721 | 0.7 |
|
||
| 346 |
AgentFun.AI
AGENTFUN
|
$0,8143 | 0.1% | 1.0% | 10.5% | 21.1% | $581,60 | $81.468.653 | $81.468.653 | 1.0 |
|
||
| 349 |
AI Rig Complex
ARC
|
$0,08050 | 2.6% | 40.7% | 51.8% | 131.5% | $38.277.657 | $80.431.695 | $80.431.695 | 1.0 |
|
||
| 348 |
Conscious Token
CONSCIOUS
|
$0,1699 | 0.8% | 2.7% | 18.5% | 35.8% | $14,57 | $79.517.698 | $169.782.174 | 0.47 |
|
||
| 356 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.793.867 | $78.793.867 | 1.0 |
|
||
| 355 |
deBridge
DBR
|
$0,01668 | 0.2% | 1.4% | 1.5% | 9.0% | $11.386.643 | $78.746.990 | $166.781.986 | 0.47 |
|
||
| 351 |
Arkham
ARKM
|
$0,1384 | 1.4% | 3.5% | 16.8% | 34.6% | $35.439.735 | $78.647.941 | $138.335.097 | 0.57 |
|
||
| 350 |
ETHPlus
ETH+
|
$2.395,30 | 0.5% | 2.2% | 25.8% | 29.3% | $2.587.822 | $78.536.019 | $78.536.019 | 1.0 |
|
||
| 353 |
AIOZ Network
AIOZ
|
$0,06412 | 0.5% | 3.2% | 24.3% | 42.6% | $9.852.735 | $78.533.720 | $78.963.988 | 0.99 |
|
||
| 352 |
Numeraire
NMR
|
$9,76 | 0.5% | 3.1% | 5.1% | 6.4% | $15.237.574 | $78.096.769 | $103.835.749 | 0.75 |
|
||
| 354 |
Velo
VELO
|
$0,004431 | 1.2% | 4.1% | 24.6% | 41.7% | $10.722.467 | $77.747.615 | $106.236.458 | 0.73 |
|
||
| 361 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.2% | 1.6% | 1.1% | $38.900.213 | $77.585.607 | $77.585.607 | 1.0 |
|
||
| 357 |
Ronin
RON
|
$0,1027 | 0.5% | 1.7% | 28.9% | 28.3% | $4.136.319 | $77.552.301 | $102.494.058 | 0.76 |
|
||
| 360 |
SOON
SOON
|
$0,1891 | 0.7% | 1.9% | 35.1% | 53.0% | $5.325.800 | $77.460.369 | $187.141.122 | 0.41 |
|
||
| 359 |
Frax (prev. FXS)
FRAX
|
$0,8137 | 0.8% | 10.0% | 19.9% | 22.1% | $8.839.655 | $76.778.664 | $81.291.627 | 0.94 |
|
||
| 362 |
Linea
LINEA
|
$0,003989 | 0.5% | 6.2% | 37.0% | 44.9% | $45.920.225 | $76.691.155 | $286.771.332 | 0.27 |
|
||
| 363 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 368 |
DeepBook
DEEP
|
$0,03051 | 1.2% | 2.0% | 22.6% | 26.3% | $23.298.602 | $76.146.104 | $304.584.415 | 0.25 |
|
||
| 364 |
ZetaChain
ZETA
|
$0,05983 | 0.3% | 0.7% | 17.2% | 21.4% | $10.313.400 | $75.644.758 | $125.414.140 | 0.6 |
|
||
| 366 |
Siacoin
SC
|
$0,001336 | 1.0% | 1.5% | 10.9% | 18.5% | $3.664.939 | $74.868.717 | $83.143.122 | 0.9 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0,9979 | 0.0% | 0.5% | 0.3% | 0.7% | $525.198 | $74.844.651 | $8.887.380.786 | 0.01 |
|
||
| 372 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $579,53 | $74.647.981 | $74.647.981 | 1.0 |
|
||
| 367 |
Unit Pump
UPUMP
|
$0,002326 | 1.2% | 5.9% | 28.7% | 3.4% | $4.346.203 | $74.296.050 | $2.328.895.835 | 0.03 |
|
||
| 358 |
Axelar
AXL
|
$0,06635 | 0.5% | 2.2% | 27.6% | 13.0% | $20.429.892 | $74.154.154 | $81.867.828 | 0.91 |
|
||
| 370 |
TDCCP
TDCCP
|
$0,1157 | 1.1% | 4.7% | 21.0% | 18.6% | $177.567 | $74.136.898 | $74.136.898 | 1.0 |
|
||
| 375 |
OpenEden OpenDollar
USDO
|
$0,9996 | 0.1% | 0.2% | 0.5% | 0.0% | $19,38 | $73.707.148 | $73.707.148 | 1.0 |
|
||
| 374 |
Pirate Chain
ARRR
|
$0,3754 | 0.9% | 3.7% | 16.5% | 50.0% | $556.741 | $73.651.362 | $75.072.561 | 0.98 |
|
||
| 371 |
Holo
HOT
|
$0,0004132 | 1.1% | 2.7% | 12.8% | 24.5% | $4.569.956 | $73.384.046 | $73.384.046 | 1.0 |
|
||
| 373 |
Comedian
BAN
|
$0,07308 | 1.2% | 5.3% | 6.6% | 6.2% | $14.972.121 | $73.231.744 | $73.231.744 | 1.0 |
|
||
| 377 |
Astar
ASTR
|
$0,008524 | 0.9% | 4.1% | 25.6% | 21.2% | $9.233.864 | $72.658.517 | $73.443.866 | 0.99 |
|
||
| 379 |
Mog Coin
MOG
|
$0.061849 | 0.3% | 2.1% | 24.9% | 42.6% | $7.582.623 | $72.033.948 | $72.033.948 | 1.0 |
|
||
| 376 |
XPR Network
XPR
|
$0,002534 | 1.3% | 0.6% | 12.2% | 17.5% | $1.775.873 | $72.022.121 | $79.594.845 | 0.9 |
|
||
| 381 |
Space and Time
SXT
|
$0,02541 | 0.8% | 0.7% | 13.3% | 4.7% | $9.562.023 | $71.883.045 | $127.062.708 | 0.57 |
|
||
| 380 |
Chutes
SN64
|
$16,69 | 0.6% | 3.9% | 18.6% | 25.0% | $1.840.041 | $71.395.061 | $71.395.061 | 1.0 |
|
||
| 382 |
UCHAIN
UCN
|
$713,92 | 0.2% | 2.0% | 18.0% | 59.9% | $6.489.670 | $71.368.490 | $71.368.490 | 1.0 |
|
||
| 384 |
VVS Finance
VVS
|
$0.051630 | 0.2% | 0.5% | 11.0% | 22.4% | $844.570 | $71.044.983 | $155.143.521 | 0.46 |
|
||
| 386 |
Puff The Dragon
PUFF
|
$0,07935 | 0.5% | 0.3% | 1.4% | 2.2% | $222.464 | $70.531.886 | $70.531.886 | 1.0 |
|
||
| 394 |
ONFA
OFT
|
$0,6311 | 0.6% | 2.6% | 5.2% | 37.8% | $563.414 | $69.284.917 | $175.898.314 | 0.39 |
|
||
| 385 |
Verus
VRSC
|
$0,8645 | 0.4% | 0.6% | 6.1% | 7.5% | $321,36 | $69.067.146 | $69.067.578 | 1.0 |
|
||
| 391 |
Decentralized Social
DESO
|
$6,54 | 0.1% | 1.5% | 5.0% | 25.7% | $42.338,04 | $68.857.755 | $70.663.749 | 0.97 |
|
||
| 389 |
Kava
KAVA
|
$0,06352 | 0.5% | 1.3% | 19.4% | 24.1% | $4.708.737 | $68.778.591 | $68.778.591 | 1.0 |
|
||
| 390 |
aelf
ELF
|
$0,08394 | 0.1% | 1.1% | 9.9% | 7.8% | $2.634.564 | $68.716.253 | $83.643.023 | 0.82 |
|
||
| 383 |
Qubic
QUBIC
|
$0.065127 | 0.9% | 5.6% | 17.6% | 27.0% | $1.903.233 | $68.671.603 | $84.479.541 | 0.81 |
|
||
| 387 |
MBG By Multibank Group
MBG
|
$0,3622 | 0.8% | 1.7% | 11.0% | 27.4% | $18.632.956 | $68.456.057 | $356.748.263 | 0.19 |
|
||
| 408 |
Zama
ZAMA
|
$0,03112 | 3.4% | 2.8% | - | - | $137.030.533 | $68.453.886 | $342.269.431 | 0.2 |
|
||
| 396 |
MindWaveDAO
NILA
|
$0,08101 | 0.2% | 0.4% | 0.5% | 6.0% | $269.943 | $68.275.141 | $85.632.645 | 0.8 |
|
||
| 393 |
Moca Network
MOCA
|
$0,01725 | 0.4% | 1.9% | 22.4% | 24.4% | $11.004.793 | $68.181.394 | $153.327.598 | 0.44 |
|
||
| 392 |
Magic Eden
ME
|
$0,1588 | 0.7% | 1.6% | 23.1% | 27.8% | $4.576.638 | $67.978.200 | $158.559.238 | 0.43 |
|
||
| 395 |
Siren
SIREN
|
$0,09332 | 1.5% | 3.6% | 4.9% | 19.9% | $5.922.051 | $67.926.932 | $67.926.932 | 1.0 |
|
||
| 398 |
Request
REQ
|
$0,09091 | 0.5% | 4.6% | 15.9% | 15.5% | $4.158.104 | $67.757.720 | $90.983.475 | 0.74 |
|
||
| 405 |
World Mobile Token
WMTX
|
$0,08145 | 0.4% | 0.9% | 37.2% | 33.3% | $30.829.680 | $67.392.270 | $162.960.475 | 0.41 |
|
||
| 397 |
BCGame Coin
BC
|
$0,006760 | 0.8% | 0.3% | 4.3% | 15.4% | $93.980,40 | $67.307.161 | $67.307.161 | 1.0 |
|
||
| 403 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$342,94 | 0.1% | 1.5% | 1.9% | 8.6% | $3.008.714 | $67.202.297 | $67.202.297 | 1.0 |
|
||
| 404 |
CoinEx
CET
|
$0,02617 | 0.1% | 0.4% | 9.6% | 25.6% | $81.235,93 | $66.772.653 | $66.772.686 | 1.0 |
|
||
| 401 |
XYO Network
XYO
|
$0,004780 | 0.1% | 2.0% | 16.5% | 14.5% | $16.409.304 | $66.593.118 | $66.593.118 | 1.0 |
|
||
| 399 |
GMX
GMX
|
$6,39 | 1.1% | 0.1% | 16.2% | 20.6% | $6.726.013 | $66.312.531 | $66.312.531 | 1.0 |
|
||
| 400 |
Paycoin
PCI
|
$0,06479 | 0.6% | 0.2% | 7.7% | 6.8% | $461.674 | $66.248.437 | $123.093.028 | 0.54 |
|
||
| 402 |
ORDI
ORDI
|
$3,15 | 0.5% | 2.1% | 19.6% | 31.6% | $21.032.750 | $66.009.433 | $66.009.433 | 1.0 |
|
||
| 406 |
VeThor
VTHO
|
$0,0006629 | 0.4% | 2.4% | 12.3% | 19.9% | $1.576.894 | $64.806.632 | $64.888.569 | 1.0 |
|
||
| 407 |
Berachain
BERA
|
$0,4387 | 0.9% | 0.1% | 29.7% | 30.9% | $22.937.194 | $64.684.813 | $232.398.338 | 0.28 |
|
Viser 301 til 400 af 17814 resultater
Rækker
Eller tjek den ud i app-butikkerne
