Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,2 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,2 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 8,93 %.
CoinGecko følger nu 17.348 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.198.831.696.802
Markedsværdi
2.0%
$89.183.170.037
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
RaveDAO
RAVE
|
$0,3234 | 0.0% | 3.0% | 19.7% | 54.4% | $9.447.346 | $81.618.477 | $323.266.390 | 0.25 |
|
||
| 300 |
Quantum Resistant Ledger
QRL
|
Køb
|
$1,04 | 0.0% | 1.8% | 7.3% | 0.5% | $37.822,61 | $81.329.697 | $81.329.697 | 1.0 |
|
|
| 302 |
Manadia
UMXM
|
$1,72 | 1.5% | 0.9% | 1.8% | 14.1% | $7.254.740 | $80.839.846 | $515.999.020 | 0.16 |
|
||
| 304 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.669,04 | $80.073.224 | $80.073.224 | 1.0 |
|
||
| 305 |
deBridge
DBR
|
$0,01496 | 0.5% | 1.9% | 7.0% | 6.2% | $1.322.508 | $79.747.488 | $149.756.409 | 0.53 |
|
||
| 306 |
CoW Protocol
COW
|
Køb
|
$0,1377 | 0.2% | 0.6% | 9.9% | 27.5% | $4.024.372 | $79.558.800 | $137.553.938 | 0.58 |
|
|
| 307 |
Pharos
PROS
|
$0,5827 | 0.5% | 2.8% | 4.5% | 34.2% | $4.468.343 | $78.923.647 | $582.032.798 | 0.14 |
|
||
| 308 |
Nockchain
NOCK
|
$0,03544 | 2.2% | 14.0% | 35.3% | 10.8% | $1.900.131 | $78.883.939 | $154.764.615 | 0.51 |
|
||
| 309 |
USDX
USDX
|
$0,7060 | 0.2% | 3.7% | 1.3% | 29.8% | $4.520,78 | $78.770.499 | $78.770.499 | 1.0 |
|
||
| 310 |
Walrus
WAL
|
Køb
|
$0,03269 | 0.3% | 6.7% | 32.4% | 60.9% | $8.006.657 | $78.512.732 | $163.355.489 | 0.48 |
|
|
| 312 |
Horizen
ZEN
|
Køb
|
$4,33 | 0.0% | 0.4% | 19.8% | 37.6% | $15.125.723 | $78.460.974 | $91.025.366 | 0.86 |
|
|
| 311 |
Stronghold
SHX
|
$0,004431 | 0.2% | 2.7% | 10.0% | 8.8% | $345.474 | $78.422.077 | $441.952.708 | 0.18 |
|
||
| 313 |
BNB Attestation Service
BAS
|
$0,03143 | 0.1% | 6.8% | 32.4% | 29.3% | $8.944.021 | $78.357.662 | $313.430.647 | 0.25 |
|
||
| 314 |
TAC
TAC
|
$0,01685 | 0.4% | 0.1% | 0.8% | 17.3% | $778.723 | $78.306.912 | $168.974.622 | 0.46 |
|
||
| 315 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.651.088 | 1.0 |
|
||
| 316 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 2.4% | $1.745,84 | $77.559.117 | $77.559.117 | 1.0 |
|
||
| 317 |
LOUZI
LOUZI
|
$0,08096 | 0.0% | 8.0% | 22.2% | - | $1.443.133 | $76.924.792 | $80.973.465 | 0.95 |
|
||
| 318 |
DAI on PulseChain
DAI
|
Køb
|
$0,001751 | 0.5% | 2.7% | 24.6% | 16.3% | $349.854 | $76.905.721 | $76.905.721 | 1.0 |
|
|
| 319 |
Nexus Mutual
NXM
|
Køb
|
$44,48 | 0.1% | 1.8% | 10.5% | 26.1% | $0,00 | $76.751.310 | $76.751.310 | 1.0 |
|
|
| 320 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $704,69 | $75.612.643 | $75.612.643 | 1.0 |
|
||
| 322 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,75 | $75.328.785 | $75.328.785 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $217.815 | $75.168.992 | $75.168.992 | 1.0 |
|
||
| 324 |
Arkham
ARKM
|
$0,1173 | 0.6% | 1.0% | 12.3% | 17.4% | $10.042.385 | $75.167.565 | $117.296.037 | 0.64 |
|
||
| 325 |
Lido Earn ETH
EARNETH
|
$1.640,11 | 0.1% | 2.2% | 12.6% | 30.5% | $9.671,50 | $75.125.600 | $75.125.600 | 1.0 |
|
||
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 328 |
Felix feUSD
FEUSD
|
$0,9981 | 0.0% | 0.1% | 0.4% | 0.3% | $176.400 | $74.859.039 | $8.884.270.840 | 0.01 |
|
||
| 327 |
Beam
BEAM
|
Køb
|
$0,001460 | 0.5% | 0.3% | 8.5% | 31.3% | $5.575.111 | $74.809.286 | $85.265.050 | 0.88 |
|
|
| 329 |
XDAI
XDAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.656,45 | $74.682.286 | $74.682.286 | 1.0 |
|
|
| 330 |
Melania Meme
MELANIA
|
Køb
|
$0,07834 | 0.4% | 3.3% | 15.9% | 28.9% | $16.695.242 | $74.618.082 | $78.339.187 | 0.95 |
|
|
| 331 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$908,50 | 0.6% | 4.8% | 14.3% | 15.2% | $7.998.843 | $73.476.694 | $73.476.694 | 1.0 |
|
||
| 332 |
Qtum
QTUM
|
Køb
|
$0,6930 | 0.3% | 1.1% | 14.2% | 32.3% | $7.446.616 | $73.470.429 | $74.703.887 | 0.98 |
|
|
| 333 |
0x Protocol
ZRX
|
Køb
|
$0,08563 | 0.3% | 2.0% | 12.0% | 31.2% | $17.381.918 | $72.641.800 | $85.622.459 | 0.85 |
|
|
| 334 |
Linea
LINEA
|
$0,002414 | 0.4% | 0.1% | 17.2% | 39.8% | $9.963.668 | $72.420.349 | $173.693.055 | 0.42 |
|
||
| 335 |
STAU
STAU
|
$0,007217 | 0.0% | 1.3% | 9.8% | 12.5% | $456.291 | $72.158.464 | $72.158.464 | 1.0 |
|
||
| 336 |
Geodnet
GEOD
|
$0,1608 | 0.0% | 3.1% | 4.8% | 21.9% | $265.303 | $71.976.262 | $155.042.926 | 0.46 |
|
||
| 338 |
Gas
GAS
|
Køb
|
$1,10 | 0.3% | 2.1% | 18.4% | 37.3% | $1.714.026 | $71.497.481 | $71.497.481 | 1.0 |
|
|
| 339 |
Chutes
SN64
|
$13,80 | 0.0% | 0.7% | 14.6% | 42.7% | $1.486.425 | $71.390.076 | $71.390.076 | 1.0 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.4% | 2.9% | 5.3% | $7.304,88 | $71.332.650 | $71.332.650 | 1.0 |
|
||
| 337 |
TROLL
TROLL
|
$0,07137 | 0.1% | 6.4% | 4.9% | 35.2% | $4.162.442 | $71.277.383 | $71.277.383 | 1.0 |
|
||
| 342 |
Kamino
KMNO
|
Køb
|
$0,01482 | 0.8% | 0.4% | 9.6% | 39.8% | $2.543.298 | $71.114.437 | $148.112.177 | 0.48 |
|
|
| 341 |
Cysic
CYS
|
$0,4422 | 0.1% | 2.7% | 5.1% | 7.5% | $2.822.558 | $71.099.132 | $442.158.783 | 0.16 |
|
||
| 344 |
Magma Finance
MAGMA
|
$0,3739 | 0.0% | 7.6% | 33.3% | 65.7% | $4.442.024 | $71.049.091 | $373.942.583 | 0.19 |
|
||
| 343 |
Centrifuge
CFG
|
Køb
|
$0,1879 | 1.8% | 2.2% | 25.0% | 40.6% | $5.666.401 | $71.019.679 | $126.959.545 | 0.56 |
|
|
| 345 |
UnifAI Network
UAI
|
$0,2970 | 0.8% | 9.4% | 10.8% | 6.1% | $2.844.536 | $70.863.738 | $296.500.995 | 0.24 |
|
||
| 347 |
Seeker
SKR
|
Køb
|
$0,01087 | 5.5% | 14.7% | 13.0% | 35.0% | $8.332.665 | $70.229.823 | $112.604.945 | 0.62 |
|
|
| 346 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $212,23 | $69.645.993 | $69.784.807 | 1.0 |
|
||
| 348 |
Quack AI
Q
|
$0,01712 | 0.7% | 0.3% | 12.1% | 4.7% | $3.448.172 | $69.607.231 | $171.162.979 | 0.41 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0,05550 | 0.9% | 2.7% | 10.2% | 26.2% | $3.666.503 | $69.142.063 | $69.921.303 | 0.99 |
|
||
| 350 |
MAG7.ssi
MAG7.SSI
|
$0,4043 | 0.4% | 2.1% | 11.3% | 27.2% | $1.016.207 | $68.534.877 | $68.534.877 | 1.0 |
|
||
| 351 |
MBG By Multibank Group
MBG
|
$0,2759 | 0.0% | 0.1% | 7.0% | 11.4% | $1.700.351 | $68.467.163 | $269.728.506 | 0.25 |
|
||
| 352 |
Ravencoin
RVN
|
Køb
|
$0,004178 | 0.3% | 2.8% | 13.8% | 33.6% | $4.522.391 | $67.976.889 | $67.989.004 | 1.0 |
|
|
| 353 |
Safe
SAFE
|
$0,09019 | 0.4% | 0.1% | 20.1% | 42.3% | $1.737.364 | $67.547.413 | $90.084.505 | 0.75 |
|
||
| 354 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $67.346.725 | $67.346.725 | 1.0 |
|
|
| 355 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.158.259 | $67.158.259 | 1.0 |
|
||
| 356 |
USD.AI
CHIP
|
$0,03365 | 4.3% | 7.2% | 17.9% | 44.7% | $57.012.370 | $67.105.060 | $335.525.302 | 0.2 |
|
||
| 357 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$744,32 | 0.1% | 0.5% | 2.5% | 0.4% | $397.032 | $66.862.937 | $66.862.937 | 1.0 |
|
||
| 358 |
yearn.finance
YFI
|
Køb
|
$1.866,07 | 0.2% | 3.3% | 12.0% | 33.7% | $6.485.551 | $66.837.024 | $68.423.329 | 0.98 |
|
|
| 359 |
Comedian
BAN
|
Køb
|
$0,06670 | 1.0% | 6.5% | 13.7% | 14.1% | $19.224.226 | $66.676.899 | $66.676.899 | 1.0 |
|
|
| 360 |
Metal Blockchain
METAL
|
$0,1307 | 0.2% | 1.2% | 6.0% | 12.4% | $631.971 | $66.338.161 | $87.119.720 | 0.76 |
|
||
| 361 |
MindWaveDAO
NILA
|
$0,07852 | 0.3% | 0.1% | 0.1% | 0.1% | $235.927 | $66.172.014 | $82.994.843 | 0.8 |
|
||
| 362 |
Berachain
BERA
|
Køb
|
$0,2379 | 1.0% | 4.9% | 20.9% | 40.7% | $16.332.393 | $65.621.325 | $128.681.023 | 0.51 |
|
|
| 363 |
Bio Protocol
BIO
|
$0,03049 | 1.5% | 1.7% | 5.8% | 40.3% | $35.193.831 | $65.280.753 | $101.039.236 | 0.65 |
|
||
| 365 |
Kusama
KSM
|
Køb
|
$3,55 | 0.2% | 0.8% | 15.0% | 39.2% | $5.079.355 | $65.148.969 | $65.148.969 | 1.0 |
|
|
| 364 |
ECOMI
OMI
|
$0,0002404 | 0.7% | 11.4% | 41.1% | 65.1% | $2.704.196 | $65.132.140 | $74.730.835 | 0.87 |
|
||
| 366 |
ORDI
ORDI
|
$3,09 | 0.6% | 3.7% | 9.8% | 40.7% | $18.741.010 | $64.903.398 | $64.903.398 | 1.0 |
|
||
| 367 |
Zama
ZAMA
|
$0,02939 | 0.4% | 1.3% | 13.6% | 2.9% | $9.579.408 | $64.657.215 | $323.286.073 | 0.2 |
|
||
| 368 |
Puff The Dragon
PUFF
|
$0,07234 | 0.2% | 0.2% | 0.1% | 2.1% | $13.458,17 | $64.362.820 | $64.362.820 | 1.0 |
|
||
| 369 |
Useless Coin
USELESS
|
$0,06432 | 0.5% | 1.8% | 33.5% | 15.8% | $9.050.196 | $64.013.467 | $64.013.467 | 1.0 |
|
||
| 370 |
Matrixdock Gold
XAUM
|
$4.160,07 | 0.1% | 2.5% | 7.2% | 10.9% | $535.215 | $63.927.235 | $63.927.235 | 1.0 |
|
||
| 371 |
Helium
HNT
|
Køb
|
$0,3492 | 1.3% | 15.6% | 43.5% | 63.6% | $7.687.921 | $63.712.623 | $63.712.623 | 1.0 |
|
|
| 374 |
Kinetiq
KNTQ
|
$0,2268 | 2.0% | 6.9% | 19.7% | 26.1% | $3.810.569 | $63.601.901 | $226.763.995 | 0.28 |
|
||
| 372 |
MetaDAO
META
|
$2,80 | 0.2% | 7.1% | 16.6% | 4.9% | $460.887 | $63.466.760 | $63.466.760 | 1.0 |
|
||
| 373 |
Precious Metals USD
PMUSD
|
$0,6730 | 0.0% | 1.0% | 13.7% | 26.1% | $109.100 | $63.261.135 | $63.261.135 | 1.0 |
|
||
| 375 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 376 |
TronBank
TBK
|
$0,6232 | 0.5% | 2.6% | 1.5% | 2.0% | $234.857 | $62.315.727 | $623.157.266 | 0.1 |
|
||
| 377 |
Qubic
QUBIC
|
$0.064469 | 0.5% | 0.9% | 2.0% | 26.0% | $1.340.805 | $61.875.438 | $76.637.329 | 0.81 |
|
||
| 378 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.0% | $305.431 | $61.469.098 | $61.469.098 | 1.0 |
|
||
| 379 |
USDu
USDU
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $103.966 | $61.296.165 | $61.296.165 | 1.0 |
|
||
| 380 |
0G
0G
|
Køb
|
$0,2874 | 0.8% | 4.6% | 25.0% | 49.2% | $7.878.408 | $61.244.620 | $287.264.071 | 0.21 |
|
|
| 381 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0006120 | 0.7% | 3.2% | 0.8% | 33.0% | $770.551 | $61.186.160 | $61.186.160 | 1.0 |
|
|
| 382 |
XPR Network
XPR
|
$0,002135 | 0.3% | 1.6% | 10.3% | 23.0% | $1.185.956 | $61.160.470 | $68.670.586 | 0.89 |
|
||
| 383 |
Backpack
BP
|
$0,2425 | 2.6% | 4.1% | 20.8% | 61.9% | $2.472.663 | $60.864.271 | $243.457.083 | 0.25 |
|
||
| 384 |
Swop
SWOP
|
$0,006069 | 0.0% | 0.0% | 2.1% | 0.2% | $2,37 | $60.685.166 | $60.685.166 | 1.0 |
|
||
| 385 |
Plume
PLUME
|
$0,01050 | 0.2% | 4.7% | 19.6% | 32.4% | $7.069.401 | $60.405.948 | $104.913.737 | 0.58 |
|
||
| 387 |
Orca
ORCA
|
$0,9898 | 0.7% | 2.4% | 15.6% | 40.3% | $14.575.385 | $60.174.112 | $74.228.976 | 0.81 |
|
||
| 386 |
Sahara AI
SAHARA
|
$0,01785 | 7.2% | 15.2% | 45.6% | 51.2% | $361.487.816 | $60.124.472 | $176.474.433 | 0.34 |
|
||
| 388 |
Numeraire
NMR
|
$8,52 | 0.4% | 1.6% | 1.0% | 7.9% | $8.607.947 | $59.949.340 | $90.584.248 | 0.66 |
|
||
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.952.297 | $59.687.965 | $59.687.965 | 1.0 |
|
||
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.093259 | 0.3% | 2.6% | 12.2% | 30.7% | $4.818.629 | $59.619.361 | $136.836.493 | 0.44 |
|
||
| 391 |
Zilliqa
ZIL
|
$0,003037 | 0.3% | 0.6% | 14.5% | 30.4% | $5.580.519 | $59.255.586 | $62.186.898 | 0.95 |
|
||
| 392 |
Rootstock Infrastructure Framework
RIF
|
$0,05917 | 0.1% | 4.0% | 32.2% | 6.5% | $7.106.640 | $59.174.093 | $59.174.093 | 1.0 |
|
||
| 393 |
Theta Fuel
TFUEL
|
Køb
|
$0,008040 | 0.1% | 2.7% | 16.3% | 34.3% | $1.520.659 | $59.168.661 | $59.170.596 | 1.0 |
|
|
| 394 |
SuperVerse
SUPER
|
$0,09197 | 0.2% | 0.2% | 13.9% | 30.6% | $4.506.928 | $58.877.286 | $91.972.112 | 0.64 |
|
||
| 395 |
Law Blocks AI
LBT
|
$0,2395 | 0.0% | 1.4% | 19.6% | 18.7% | $599.642 | $58.768.870 | $239.874.900 | 0.24 |
|
||
| 396 |
Velo
VELO
|
$0,003324 | 0.1% | 0.2% | 8.7% | 18.9% | $5.618.661 | $58.414.989 | $79.819.831 | 0.73 |
|
||
| 400 |
Pirate Chain
ARRR
|
$0,2969 | 1.2% | 7.6% | 18.7% | 28.4% | $429.381 | $58.249.555 | $59.373.557 | 0.98 |
|
||
| 397 |
MEME HORSE
MHORSE
|
$0,05817 | 0.0% | 0.0% | 0.0% | 19.6% | $628.059 | $58.168.150 | $58.168.150 | 1.0 |
|
||
| 399 |
Octra
OCT
|
$0,09235 | 1.1% | 15.4% | 23.0% | 19.8% | $368.285 | $57.739.737 | $57.739.737 | 1.0 |
|
||
| 398 |
Turbo
TURBO
|
$0,0008367 | 0.4% | 0.9% | 15.5% | 37.8% | $11.788.332 | $57.685.098 | $57.685.098 | 1.0 |
|
Viser 301 til 400 af 15947 resultater
Rækker
Eller tjek den ud i app-butikkerne
