Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,65 Billioner $, en ændring på 2.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 183 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.942 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.651.723.491.518
Markedsværdi
2.0%
$183.242.661.295
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Nervos Network
CKB
|
$0,002002 | 0.2% | 0.2% | 16.6% | 26.5% | $4.951.524 | $96.481.404 | $98.005.479 | 0.98 |
|
||
| 304 |
Verge
XVG
|
$0,005827 | 0.2% | 3.0% | 17.4% | 0.6% | $9.479.444 | $96.301.195 | $96.493.825 | 1.0 |
|
||
| 306 |
Venice Token
VVV
|
$2,20 | 0.6% | 3.0% | 30.4% | 18.0% | $3.870.750 | $94.814.779 | $172.514.957 | 0.55 |
|
||
| 307 |
MAG7.ssi
MAG7.SSI
|
$0,5616 | 0.0% | 1.6% | 17.3% | 23.1% | $2.814.027 | $94.600.846 | $94.600.846 | 1.0 |
|
||
| 308 |
USDu
USDU
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.1% | $1.709.849 | $93.786.281 | $93.783.335 | 1.0 |
|
||
| 309 |
CoW Protocol
COW
|
$0,1656 | 0.5% | 0.4% | 17.0% | 29.9% | $7.453.711 | $92.701.020 | $165.580.542 | 0.56 |
|
||
| 311 |
SuperVerse
SUPER
|
$0,1453 | 0.2% | 1.0% | 24.1% | 35.6% | $9.033.592 | $92.572.876 | $145.288.805 | 0.64 |
|
||
| 314 |
Core
CORE
|
$0,08639 | 0.0% | 0.4% | 20.0% | 32.1% | $5.769.942 | $92.540.988 | $181.370.021 | 0.51 |
|
||
| 310 |
Creditcoin
CTC
|
$0,1795 | 0.3% | 5.2% | 26.2% | 32.3% | $10.065.036 | $92.500.264 | $107.629.613 | 0.86 |
|
||
| 312 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.2% | 0.2% | 1.0% | $2.141.606 | $92.451.902 | $92.451.902 | 1.0 |
|
||
| 313 |
USDA
USDA
|
$0,9859 | 1.3% | 0.9% | 1.3% | 1.0% | $1.129.397 | $92.034.514 | $92.034.514 | 1.0 |
|
||
| 317 |
Mina Protocol
MINA
|
$0,07211 | 0.0% | 0.9% | 17.7% | 13.9% | $10.938.688 | $91.682.399 | $91.682.399 | 1.0 |
|
||
| 315 |
Railgun
RAIL
|
$1,59 | 0.3% | 4.2% | 43.2% | 20.1% | $903.916 | $91.410.212 | $91.410.212 | 1.0 |
|
||
| 319 |
Brett
BRETT
|
$0,009158 | 0.0% | 1.5% | 32.1% | 52.0% | $15.934.085 | $90.815.463 | $90.815.463 | 1.0 |
|
||
| 316 |
Kusama
KSM
|
$5,10 | 0.2% | 5.0% | 24.7% | 34.1% | $8.624.265 | $90.384.462 | $90.384.462 | 1.0 |
|
||
| 318 |
Nexpace
NXPC
|
$0,3774 | 0.1% | 1.2% | 1.2% | 1.7% | $13.288.195 | $90.102.404 | $375.353.813 | 0.24 |
|
||
| 321 |
Threshold Network
T
|
$0,008010 | 0.2% | 1.3% | 10.1% | 11.0% | $4.228.492 | $89.349.053 | $89.349.053 | 1.0 |
|
||
| 323 |
RaveDAO
RAVE
|
$0,3799 | 1.5% | 11.0% | 6.5% | 1.9% | $6.669.946 | $89.132.461 | $379.713.462 | 0.23 |
|
||
| 320 |
KAITO
KAITO
|
$0,3686 | 0.0% | 5.3% | 13.0% | 33.1% | $18.768.636 | $88.984.266 | $368.634.474 | 0.24 |
|
||
| 322 |
Savings xDAI
SDAI
|
$1,22 | 0.2% | 0.2% | 0.3% | 0.0% | $2.224.811 | $88.275.818 | $88.275.818 | 1.0 |
|
||
| 324 |
DigiByte
DGB
|
$0,004861 | 0.1% | 0.9% | 16.7% | 22.9% | $2.474.196 | $88.132.168 | $88.137.504 | 1.0 |
|
||
| 325 |
Luxxcoin
LUX
|
$0,0008807 | 0.1% | 2.4% | 3.0% | 1.1% | $2.371.351 | $88.103.851 | $88.103.851 | 1.0 |
|
||
| 327 |
Unibase
UB
|
$0,03508 | 0.1% | 1.7% | 0.6% | 2.3% | $9.674.567 | $87.631.261 | $350.525.042 | 0.25 |
|
||
| 326 |
Toshi
TOSHI
|
$0,0002048 | 0.2% | 1.0% | 30.0% | 41.9% | $9.903.622 | $86.205.896 | $86.205.896 | 1.0 |
|
||
| 328 |
Baby Doge Coin
BABYDOGE
|
$0.094792 | 0.0% | 0.4% | 18.2% | 33.4% | $7.023.739 | $85.580.474 | $201.465.770 | 0.42 |
|
||
| 329 |
Turbo
TURBO
|
$0,001235 | 0.1% | 0.3% | 18.8% | 39.5% | $17.620.786 | $85.273.690 | $85.273.690 | 1.0 |
|
||
| 332 |
ViciCoin
VCNT
|
$17,55 | 0.2% | 0.3% | 0.3% | 2.7% | $201.555 | $85.148.162 | $175.593.453 | 0.48 |
|
||
| 331 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.3% | $1.879,82 | $85.086.086 | $85.086.086 | 1.0 |
|
||
| 339 |
Alchemist AI
ALCH
|
$0,09986 | 2.1% | 19.4% | 5.7% | 16.4% | $37.119.144 | $84.837.258 | $99.803.989 | 0.85 |
|
||
| 330 |
Nano
XNO
|
$0,6354 | 0.3% | 0.8% | 9.8% | 16.1% | $1.888.830 | $84.740.678 | $84.740.678 | 1.0 |
|
||
| 333 |
INI
INI
|
$0,1212 | 0.0% | 0.5% | 1.7% | 1.9% | $856.613 | $84.632.936 | $727.447.800 | 0.12 |
|
||
| 344 |
ALEO
ALEO
|
$0,09840 | 0.1% | 0.6% | 15.5% | 24.9% | $6.510.783 | $84.344.384 | $188.951.815 | 0.45 |
|
||
| 335 |
Swop
SWOP
|
$0,008414 | 0.0% | 0.3% | 3.0% | 9.4% | $42,11 | $84.136.186 | $84.136.186 | 1.0 |
|
||
| 334 |
Matrixdock Gold
XAUM
|
$5.017,95 | 0.3% | 2.5% | 4.7% | 12.9% | $616.804 | $83.724.617 | $83.724.617 | 1.0 |
|
||
| 345 |
Moonbirds
BIRB
|
$0,2920 | 0.1% | 14.8% | - | - | $244.633.348 | $83.644.073 | $293.487.975 | 0.29 |
|
||
| 336 |
Pieverse
PIEVERSE
|
$0,4275 | 0.3% | 0.8% | 30.5% | 48.6% | $4.870.463 | $83.373.428 | $427.556.042 | 0.2 |
|
||
| 340 |
Flow
FLOW
|
Køb
|
$0,05077 | 0.3% | 3.5% | 42.3% | 46.0% | $4.705.064 | $83.225.408 | $83.225.408 | 1.0 |
|
|
| 349 |
AI Rig Complex
ARC
|
$0,08336 | 0.6% | 47.7% | 57.2% | 139.7% | $37.253.541 | $82.867.631 | $82.867.631 | 1.0 |
|
||
| 338 |
Safe
SAFE
|
$0,1178 | 0.0% | 0.6% | 22.9% | 24.1% | $3.327.156 | $82.591.293 | $117.876.867 | 0.7 |
|
||
| 342 |
TempleDAO
TEMPLE
|
$3,48 | 0.0% | 0.3% | 5.5% | 11.3% | $521,39 | $82.457.244 | $82.621.592 | 1.0 |
|
||
| 341 |
Movement
MOVE
|
$0,02592 | 0.4% | 2.6% | 24.0% | 31.4% | $23.305.289 | $82.428.959 | $259.278.508 | 0.32 |
|
||
| 347 |
Shuffle
SHFL
|
$0,2209 | 1.9% | 0.2% | 7.6% | 16.7% | $287.975 | $82.367.667 | $208.755.392 | 0.39 |
|
||
| 346 |
AgentFun.AI
AGENTFUN
|
$0,8157 | 0.0% | 1.2% | 10.4% | 21.0% | $582,68 | $81.496.115 | $81.496.115 | 1.0 |
|
||
| 348 |
Conscious Token
CONSCIOUS
|
$0,1713 | 0.0% | 1.7% | 17.8% | 35.3% | $14,69 | $80.231.891 | $171.307.084 | 0.47 |
|
||
| 351 |
Arkham
ARKM
|
$0,1392 | 0.8% | 4.3% | 16.3% | 34.2% | $35.308.376 | $79.163.856 | $139.242.549 | 0.57 |
|
||
| 350 |
ETHPlus
ETH+
|
$2.410,03 | 0.2% | 1.6% | 25.3% | 28.9% | $2.593.188 | $79.058.300 | $79.058.300 | 1.0 |
|
||
| 353 |
AIOZ Network
AIOZ
|
$0,06434 | 0.1% | 2.6% | 24.1% | 42.4% | $9.423.799 | $79.044.051 | $79.477.115 | 0.99 |
|
||
| 355 |
deBridge
DBR
|
$0,01667 | 0.1% | 1.2% | 1.5% | 9.0% | $2.178.402 | $78.907.422 | $167.121.773 | 0.47 |
|
||
| 356 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.793.867 | $78.793.867 | 1.0 |
|
||
| 352 |
Numeraire
NMR
|
$9,83 | 0.2% | 3.9% | 5.9% | 5.7% | $14.989.866 | $78.657.358 | $104.581.096 | 0.75 |
|
||
| 354 |
Velo
VELO
|
$0,004474 | 0.1% | 3.9% | 23.9% | 41.2% | $10.564.514 | $78.640.863 | $107.457.015 | 0.73 |
|
||
| 357 |
Ronin
RON
|
$0,1034 | 0.1% | 0.9% | 28.4% | 27.8% | $4.109.016 | $78.170.954 | $103.311.677 | 0.76 |
|
||
| 360 |
SOON
SOON
|
$0,1899 | 0.6% | 2.0% | 34.8% | 52.8% | $5.177.930 | $77.868.345 | $188.127.688 | 0.41 |
|
||
| 362 |
Linea
LINEA
|
$0,004026 | 0.7% | 4.9% | 36.4% | 44.4% | $43.036.270 | $77.597.585 | $290.160.743 | 0.27 |
|
||
| 361 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.3% | 1.6% | 1.1% | $38.366.802 | $77.561.268 | $77.561.268 | 1.0 |
|
||
| 363 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.662 | $76.460.662 | 1.0 |
|
||
| 368 |
DeepBook
DEEP
|
$0,03039 | 1.0% | 1.7% | 22.9% | 26.6% | $21.368.582 | $76.161.179 | $304.644.717 | 0.25 |
|
||
| 364 |
ZetaChain
ZETA
|
$0,06006 | 0.0% | 0.3% | 16.9% | 21.1% | $9.994.111 | $76.064.804 | $126.110.550 | 0.6 |
|
||
| 359 |
Frax (prev. FXS)
FRAX
|
$0,8114 | 1.2% | 9.5% | 20.2% | 21.7% | $11.615.893 | $76.051.615 | $80.521.843 | 0.94 |
|
||
| 366 |
Siacoin
SC
|
$0,001343 | 0.0% | 2.9% | 10.4% | 18.0% | $4.004.913 | $75.267.623 | $83.586.115 | 0.9 |
|
||
| 367 |
Unit Pump
UPUMP
|
$0,002352 | 0.1% | 3.9% | 28.0% | 4.5% | $4.261.490 | $75.164.995 | $2.356.133.940 | 0.03 |
|
||
| 370 |
TDCCP
TDCCP
|
$0,1170 | 0.1% | 3.3% | 20.1% | 17.6% | $175.640 | $74.887.523 | $74.887.523 | 1.0 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.8% | $534.759 | $74.770.658 | $8.878.594.563 | 0.01 |
|
||
| 372 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $22,36 | $74.648.334 | $74.648.334 | 1.0 |
|
||
| 371 |
Holo
HOT
|
$0,0004187 | 0.1% | 1.4% | 11.6% | 23.5% | $4.499.543 | $74.377.037 | $74.377.037 | 1.0 |
|
||
| 358 |
Axelar
AXL
|
$0,06683 | 1.4% | 2.2% | 27.1% | 12.3% | $30.612.048 | $74.235.148 | $81.957.166 | 0.91 |
|
||
| 374 |
Pirate Chain
ARRR
|
$0,3776 | 0.6% | 4.3% | 16.0% | 50.9% | $553.548 | $74.155.898 | $75.586.833 | 0.98 |
|
||
| 375 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.1% | $19,39 | $73.753.755 | $73.753.755 | 1.0 |
|
||
| 373 |
Comedian
BAN
|
$0,07367 | 1.0% | 5.8% | 5.8% | 5.4% | $14.666.997 | $73.692.473 | $73.692.473 | 1.0 |
|
||
| 376 |
XPR Network
XPR
|
$0,002576 | 0.0% | 2.3% | 10.8% | 16.1% | $1.836.874 | $73.213.782 | $80.911.508 | 0.9 |
|
||
| 377 |
Astar
ASTR
|
$0,008579 | 0.3% | 3.6% | 25.1% | 20.7% | $13.069.152 | $73.195.429 | $73.986.675 | 0.99 |
|
||
| 379 |
Mog Coin
MOG
|
$0.061853 | 0.3% | 1.7% | 24.8% | 42.5% | $7.358.033 | $72.406.576 | $72.406.576 | 1.0 |
|
||
| 381 |
Space and Time
SXT
|
$0,02553 | 0.1% | 0.1% | 12.9% | 4.2% | $8.385.491 | $72.237.746 | $127.689.689 | 0.57 |
|
||
| 380 |
Chutes
SN64
|
$16,79 | 0.3% | 2.9% | 18.1% | 24.6% | $1.843.863 | $71.791.949 | $71.791.949 | 1.0 |
|
||
| 382 |
UCHAIN
UCN
|
$715,33 | 0.6% | 3.2% | 17.9% | 59.8% | $6.275.285 | $71.537.236 | $71.537.236 | 1.0 |
|
||
| 384 |
VVS Finance
VVS
|
$0.051632 | 0.1% | 0.6% | 10.9% | 22.3% | $845.902 | $71.107.906 | $155.280.928 | 0.46 |
|
||
| 386 |
Puff The Dragon
PUFF
|
$0,07900 | 0.7% | 0.3% | 1.8% | 2.6% | $222.474 | $70.196.021 | $70.196.021 | 1.0 |
|
||
| 383 |
Qubic
QUBIC
|
$0.065181 | 1.1% | 4.7% | 16.7% | 26.5% | $1.975.424 | $69.407.611 | $85.384.975 | 0.81 |
|
||
| 394 |
ONFA
OFT
|
$0,6344 | 0.1% | 1.9% | 5.8% | 38.6% | $570.559 | $69.354.098 | $176.073.948 | 0.39 |
|
||
| 385 |
Verus
VRSC
|
$0,8671 | 1.1% | 1.1% | 5.8% | 7.2% | $318,77 | $69.277.975 | $69.278.267 | 1.0 |
|
||
| 389 |
Kava
KAVA
|
$0,06389 | 0.2% | 0.4% | 19.0% | 23.6% | $4.664.642 | $69.078.044 | $69.078.044 | 1.0 |
|
||
| 387 |
MBG By Multibank Group
MBG
|
$0,3612 | 0.1% | 2.9% | 10.7% | 27.6% | $18.104.481 | $69.014.378 | $359.657.865 | 0.19 |
|
||
| 390 |
aelf
ELF
|
$0,08411 | 0.3% | 1.3% | 9.7% | 7.7% | $2.623.404 | $68.900.685 | $83.867.517 | 0.82 |
|
||
| 391 |
Decentralized Social
DESO
|
$6,53 | 0.1% | 1.3% | 5.1% | 25.5% | $42.252,20 | $68.770.189 | $70.573.886 | 0.97 |
|
||
| 395 |
Siren
SIREN
|
$0,09395 | 0.7% | 5.0% | 5.6% | 20.7% | $5.943.413 | $68.472.637 | $68.472.637 | 1.0 |
|
||
| 393 |
Moca Network
MOCA
|
$0,01735 | 0.4% | 0.9% | 22.0% | 24.0% | $10.094.279 | $68.443.845 | $153.917.803 | 0.44 |
|
||
| 392 |
Magic Eden
ME
|
$0,1596 | 0.0% | 0.8% | 22.7% | 27.4% | $4.478.616 | $68.434.037 | $159.622.480 | 0.43 |
|
||
| 396 |
MindWaveDAO
NILA
|
$0,08098 | 0.0% | 0.2% | 0.6% | 6.0% | $269.039 | $68.244.679 | $85.594.438 | 0.8 |
|
||
| 398 |
Request
REQ
|
$0,09114 | 0.3% | 4.2% | 15.7% | 15.3% | $4.055.253 | $67.879.395 | $91.146.858 | 0.74 |
|
||
| 397 |
BCGame Coin
BC
|
$0,006790 | 0.4% | 0.8% | 3.9% | 15.1% | $92.228,27 | $67.833.434 | $67.833.434 | 1.0 |
|
||
| 408 |
Zama
ZAMA
|
$0,03079 | 6.6% | 3.3% | - | - | $143.627.699 | $67.652.640 | $338.263.201 | 0.2 |
|
||
| 403 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$343,16 | 0.5% | 1.7% | 1.9% | 8.6% | $3.013.842 | $67.215.882 | $67.215.882 | 1.0 |
|
||
| 405 |
World Mobile Token
WMTX
|
$0,08114 | 0.1% | 0.3% | 36.7% | 32.7% | $30.580.761 | $67.110.899 | $162.280.094 | 0.41 |
|
||
| 399 |
GMX
GMX
|
$6,45 | 0.2% | 1.1% | 15.4% | 19.8% | $8.198.861 | $66.999.927 | $66.999.927 | 1.0 |
|
||
| 400 |
Paycoin
PCI
|
$0,06542 | 0.5% | 0.3% | 6.8% | 5.9% | $317.628 | $66.804.976 | $124.127.107 | 0.54 |
|
||
| 404 |
CoinEx
CET
|
$0,02614 | 0.0% | 0.3% | 9.7% | 25.7% | $78.755,68 | $66.694.900 | $66.694.900 | 1.0 |
|
||
| 401 |
XYO Network
XYO
|
$0,004770 | 0.9% | 2.1% | 16.7% | 14.6% | $15.913.265 | $66.456.210 | $66.456.210 | 1.0 |
|
||
| 402 |
ORDI
ORDI
|
$3,16 | 0.6% | 2.5% | 19.4% | 31.5% | $20.651.023 | $66.357.605 | $66.357.605 | 1.0 |
|
||
| 406 |
VeThor
VTHO
|
$0,0006661 | 0.1% | 2.0% | 11.9% | 19.5% | $1.330.346 | $65.120.710 | $65.203.044 | 1.0 |
|
||
| 407 |
Berachain
BERA
|
$0,4405 | 0.6% | 0.9% | 29.4% | 30.6% | $22.341.707 | $64.977.232 | $233.449.081 | 0.28 |
|
Viser 301 til 400 af 17814 resultater
Rækker
Eller tjek den ud i app-butikkerne
