Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,67 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 189 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.944 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.671.581.631.206
Markedsværdi
2.3%
$188.684.653.011
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Usual USD
USD0
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.1% | $1.835.282 | $578.554.574 | $578.554.574 | 1.0 |
|
||
| 102 |
Sei
SEI
|
Køb
|
$0,08646 | 0.5% | 3.6% | 18.9% | 31.0% | $64.975.541 | $571.949.325 | $864.988.057 | 0.66 |
|
|
| 103 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $566.481.128 | $566.481.128 | 1.0 |
|
||
| 104 |
Stacks
STX
|
Køb
|
$0,3007 | 0.1% | 0.8% | 0.8% | 15.4% | $62.766.090 | $533.803.811 | $533.803.811 | 1.0 |
|
|
| 108 |
PancakeSwap
CAKE
|
Køb
|
$1,59 | 1.2% | 0.7% | 17.1% | 23.7% | $61.255.745 | $528.109.301 | $549.288.270 | 0.96 |
|
|
| 105 |
Dash
DASH
|
Køb
|
$42,00 | 2.5% | 3.9% | 31.3% | 4.3% | $139.195.016 | $527.976.014 | $527.988.137 | 1.0 |
|
|
| 106 |
StakeWise Staked ETH
OSETH
|
Køb
|
$2.425,68 | 1.4% | 2.3% | 24.1% | 27.8% | $514.256 | $527.220.364 | $527.220.364 | 1.0 |
|
|
| 107 |
GHO
GHO
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $20.816.632 | $520.747.282 | $520.747.282 | 1.0 |
|
|
| 109 |
Tezos
XTZ
|
Køb
|
$0,4836 | 1.0% | 0.0% | 14.7% | 12.5% | $28.124.139 | $519.629.408 | $529.332.179 | 0.98 |
|
|
| 110 |
A7A5
A7A5
|
$0,01298 | 0.6% | 0.4% | 0.0% | 3.6% | $5.363,37 | $508.711.205 | $508.711.205 | 1.0 |
|
||
| 113 |
Stable
STABLE
|
$0,02774 | 0.2% | 8.8% | 24.9% | 66.2% | $56.689.974 | $496.350.319 | $2.757.501.773 | 0.18 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $10.147.540 | $493.540.902 | $493.540.902 | 1.0 |
|
||
| 112 |
Story
IP
|
Køb
|
$1,39 | 1.2% | 1.1% | 37.0% | 36.9% | $95.028.273 | $486.935.901 | $1.424.276.991 | 0.34 |
|
|
| 114 |
Pudgy Penguins
PENGU
|
Køb
|
$0,007590 | 1.2% | 1.7% | 23.5% | 40.2% | $139.336.814 | $477.379.455 | $605.644.302 | 0.79 |
|
|
| 115 |
Fasttoken
FTN
|
Køb
|
$1,09 | 0.3% | 0.3% | 0.3% | 0.2% | $10.624.648 | $471.165.767 | $945.628.999 | 0.5 |
|
|
| 116 |
tBTC
TBTC
|
Køb
|
$76.820,26 | 1.2% | 2.7% | 13.7% | 17.3% | $19.438.899 | $469.284.211 | $469.284.211 | 1.0 |
|
|
| 117 |
Chiliz
CHZ
|
$0,04532 | 0.6% | 0.2% | 19.9% | 1.3% | $113.101.334 | $465.399.201 | $465.399.201 | 1.0 |
|
||
| 118 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.3% | $168.470.027 | $438.751.859 | $438.751.859 | 1.0 |
|
||
| 119 |
c8ntinuum
CTM
|
$0,09960 | 1.4% | 1.5% | 19.1% | 22.8% | $1.117.632 | $434.164.871 | $885.240.514 | 0.49 |
|
||
| 120 |
Optimism
OP
|
Køb
|
$0,2219 | 1.6% | 2.9% | 26.5% | 30.9% | $91.110.529 | $431.814.028 | $953.980.910 | 0.45 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6504 | 2.0% | 1.6% | 21.1% | 37.4% | $103.119.998 | $427.592.212 | $651.536.698 | 0.66 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1854 | 1.4% | 0.9% | 17.8% | 36.1% | $57.450.696 | $423.888.228 | $503.089.896 | 0.84 |
|
|
| 122 |
EURC
EURC
|
$1,18 | 0.0% | 0.0% | 1.6% | 1.1% | $47.065.562 | $423.409.169 | $423.409.169 | 1.0 |
|
||
| 124 |
Curve DAO
CRV
|
Køb
|
$0,2839 | 1.2% | 1.5% | 17.6% | 34.2% | $79.927.218 | $418.700.617 | $667.326.410 | 0.63 |
|
|
| 125 |
USDB
USDB
|
$1,02 | 1.0% | 1.9% | 1.5% | 2.4% | $205.856 | $414.031.285 | $414.031.285 | 1.0 |
|
||
| 126 |
Resolv USR
USR
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $152.892 | $394.740.201 | $394.740.201 | 1.0 |
|
||
| 127 |
Kinesis Gold
KAU
|
$163,57 | 0.7% | 6.3% | 2.6% | 13.0% | $2.331.160 | $390.322.281 | $390.322.281 | 1.0 |
|
||
| 128 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $2.862.389 | $387.749.467 | $387.749.467 | 1.0 |
|
||
| 130 |
Lighter
LIT
|
$1,53 | 1.4% | 7.5% | 20.1% | 42.4% | $56.254.962 | $383.996.557 | $1.535.986.230 | 0.25 |
|
||
| 129 |
DoubleZero
2Z
|
Køb
|
$0,1101 | 2.1% | 0.4% | 8.4% | 13.7% | $12.573.932 | $382.130.171 | $1.100.790.011 | 0.35 |
|
|
| 131 |
LayerZero
ZRO
|
$1,82 | 1.9% | 1.1% | 14.7% | 29.2% | $95.853.893 | $368.687.380 | $1.819.519.068 | 0.2 |
|
||
| 132 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.3% | $6,97 | $366.508.889 | $366.508.889 | 1.0 |
|
||
| 136 |
Maple Finance
SYRUP
|
Køb
|
$0,3167 | 1.8% | 5.9% | 7.2% | 14.7% | $21.447.608 | $366.326.379 | $384.998.585 | 0.95 |
|
|
| 134 |
Injective
INJ
|
Køb
|
$3,65 | 1.2% | 0.6% | 18.1% | 30.3% | $61.700.161 | $364.716.120 | $364.716.120 | 1.0 |
|
|
| 133 |
JUST
JST
|
Køb
|
$0,04081 | 0.0% | 3.8% | 0.9% | 2.0% | $30.111.363 | $360.112.781 | $360.112.781 | 1.0 |
|
|
| 135 |
Sun Token
SUN
|
Køb
|
$0,01874 | 0.1% | 0.7% | 7.5% | 6.6% | $44.797.710 | $359.904.205 | $372.918.858 | 0.97 |
|
|
| 138 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Køb
|
$2.458,30 | 1.7% | 1.9% | 24.0% | 28.1% | $1.036,31 | $359.183.121 | $359.183.121 | 1.0 |
|
|
| 137 |
Ether.fi
ETHFI
|
Køb
|
$0,5094 | 0.6% | 2.4% | 18.7% | 35.3% | $56.949.109 | $356.746.059 | $509.354.259 | 0.7 |
|
|
| 139 |
Lido DAO
LDO
|
Køb
|
$0,4175 | 1.1% | 0.2% | 20.3% | 35.2% | $43.656.478 | $353.898.119 | $417.299.815 | 0.85 |
|
|
| 140 |
Kaia
KAIA
|
Køb
|
$0,06011 | 0.7% | 3.0% | 17.5% | 4.8% | $13.729.970 | $352.646.989 | $352.647.001 | 1.0 |
|
|
| 141 |
sBTC
SBTC
|
Køb
|
$76.347,55 | 0.8% | 2.8% | 14.7% | 17.9% | $241.819 | $349.576.274 | $349.576.274 | 1.0 |
|
|
| 144 |
Decred
DCR
|
Køb
|
$20,06 | 0.8% | 4.4% | 3.0% | 13.1% | $5.060.415 | $345.961.267 | $345.963.642 | 1.0 |
|
|
| 142 |
Aerodrome Finance
AERO
|
Køb
|
$0,3785 | 0.8% | 5.1% | 17.6% | 37.5% | $26.469.543 | $345.872.538 | $691.961.737 | 0.5 |
|
|
| 143 |
BitTorrent
BTT
|
Køb
|
$0.063497 | 0.3% | 0.8% | 13.6% | 17.8% | $22.355.624 | $345.311.428 | $346.347.712 | 1.0 |
|
|
| 145 |
Savings USDD
SUSDD
|
$1,03 | 0.0% | 0.0% | - | - | $1.357.070 | $344.095.670 | $344.095.670 | 1.0 |
|
||
| 146 |
FLOKI
FLOKI
|
Køb
|
$0,00003527 | 1.6% | 0.2% | 15.5% | 37.9% | $53.592.499 | $340.595.010 | $352.759.978 | 0.97 |
|
|
| 147 |
AINFT
NFT
|
Køb
|
$0.063403 | 0.2% | 1.2% | 3.3% | 7.7% | $24.528.881 | $336.547.025 | $336.547.025 | 1.0 |
|
|
| 148 |
Marinade Staked SOL
MSOL
|
Køb
|
$134,34 | 1.3% | 4.7% | 21.8% | 27.2% | $5.517.772 | $331.633.445 | $331.633.445 | 1.0 |
|
|
| 149 |
Celestia
TIA
|
Køb
|
$0,3747 | 1.2% | 0.1% | 17.3% | 34.2% | $41.990.463 | $328.100.863 | $435.000.117 | 0.75 |
|
|
| 150 |
Kinesis Silver
KAG
|
$87,04 | 0.9% | 6.0% | 23.5% | 14.6% | $4.959.700 | $324.936.632 | $324.936.632 | 1.0 |
|
||
| 151 |
The Graph
GRT
|
Køb
|
$0,03013 | 0.9% | 0.0% | 17.2% | 26.8% | $23.711.538 | $322.761.153 | $325.647.629 | 0.99 |
|
|
| 152 |
IOTA
IOTA
|
Køb
|
$0,07531 | 1.2% | 1.7% | 13.4% | 26.7% | $14.879.377 | $322.464.088 | $362.557.913 | 0.89 |
|
|
| 153 |
Staked Aave
STKAAVE
|
$127,19 | 1.4% | 0.1% | 19.0% | 23.2% | $18.612,44 | $320.320.167 | $320.321.439 | 1.0 |
|
||
| 155 |
Stader ETHx
ETHX
|
Køb
|
$2.461,43 | 1.4% | 2.6% | 24.2% | 28.4% | $225.935 | $307.083.884 | $307.083.884 | 1.0 |
|
|
| 154 |
Bitcoin SV
BSV
|
Køb
|
$15,31 | 0.7% | 1.7% | 14.0% | 23.5% | $12.684.140 | $305.859.615 | $305.862.197 | 1.0 |
|
|
| 158 |
Gnosis
GNO
|
$115,83 | 1.4% | 0.4% | 18.8% | 17.4% | $5.879.160 | $304.857.861 | $346.483.329 | 0.88 |
|
||
| 156 |
JasmyCoin
JASMY
|
Køb
|
$0,006141 | 0.7% | 2.3% | 10.7% | 13.1% | $24.414.030 | $303.920.843 | $307.332.232 | 0.99 |
|
|
| 157 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $594.355 | $302.372.997 | $302.372.997 | 1.0 |
|
||
| 159 |
crvUSD
CRVUSD
|
$0,9943 | 0.3% | 0.4% | 0.5% | 0.5% | $128.085.026 | $301.384.507 | $301.384.507 | 1.0 |
|
||
| 160 |
Starknet
STRK
|
Køb
|
$0,05624 | 0.5% | 1.0% | 18.7% | 38.6% | $67.916.770 | $297.743.112 | $563.442.505 | 0.53 |
|
|
| 161 |
Pyth Network
PYTH
|
Køb
|
$0,05077 | 1.4% | 1.0% | 17.9% | 25.5% | $25.938.419 | $292.062.656 | $507.936.601 | 0.57 |
|
|
| 162 |
Conflux
CFX
|
Køb
|
$0,05625 | 1.4% | 0.8% | 17.2% | 30.1% | $15.512.913 | $290.359.530 | $322.602.705 | 0.9 |
|
|
| 163 |
SPX6900
SPX
|
Køb
|
$0,3112 | 1.7% | 2.1% | 20.4% | 52.3% | $19.227.606 | $289.781.764 | $289.781.764 | 1.0 |
|
|
| 165 |
Cap USD
CUSD
|
$1,00 | 3.1% | 2.3% | 1.1% | 0.1% | $23.876,72 | $288.439.903 | $288.439.903 | 1.0 |
|
||
| 164 |
Trust Wallet
TWT
|
Køb
|
$0,6901 | 0.7% | 4.2% | 19.8% | 25.1% | $23.555.781 | $287.703.244 | $690.515.572 | 0.42 |
|
|
| 167 |
Telcoin
TEL
|
Køb
|
$0,002909 | 1.0% | 7.1% | 20.6% | 29.2% | $4.465.841 | $276.755.123 | $291.084.526 | 0.95 |
|
|
| 166 |
Legacy Frax Dollar
FRAX
|
$0,9921 | 0.1% | 0.0% | 0.1% | 0.0% | $9.470.833 | $273.944.795 | $273.944.795 | 1.0 |
|
||
| 169 |
Undeads Games
UDS
|
$2,18 | 0.0% | 1.4% | 4.4% | 17.5% | $342.507 | $271.550.688 | $545.067.469 | 0.5 |
|
||
| 168 |
AB
AB
|
Køb
|
$0,002745 | 0.1% | 1.9% | 29.5% | 38.9% | $5.843.441 | $271.339.277 | $271.339.277 | 1.0 |
|
|
| 170 |
Olympus
OHM
|
$17,29 | 0.0% | 3.4% | 16.9% | 20.9% | $2.180.060 | $270.636.193 | $363.942.220 | 0.74 |
|
||
| 171 |
Kite
KITE
|
$0,1490 | 1.0% | 1.3% | 18.5% | 60.0% | $33.948.714 | $268.674.439 | $1.492.635.772 | 0.18 |
|
||
| 172 |
The Sandbox
SAND
|
Køb
|
$0,1006 | 1.2% | 0.5% | 20.5% | 18.2% | $41.268.299 | $268.462.639 | $301.949.978 | 0.89 |
|
|
| 181 |
River
RIVER
|
$13,72 | 5.8% | 9.7% | 82.7% | 2.4% | $65.973.247 | $266.649.196 | $1.360.455.083 | 0.2 |
|
||
| 173 |
Axie Infinity
AXS
|
$1,57 | 1.1% | 1.8% | 37.6% | 60.6% | $115.109.198 | $265.506.376 | $424.464.613 | 0.63 |
|
||
| 174 |
Ethereum Name Service
ENS
|
Køb
|
$6,88 | 1.3% | 0.2% | 23.6% | 35.1% | $32.476.648 | $262.857.698 | $688.042.788 | 0.38 |
|
|
| 175 |
Pendle
PENDLE
|
Køb
|
$1,56 | 1.4% | 1.2% | 18.7% | 29.9% | $69.430.360 | $255.794.309 | $440.808.156 | 0.58 |
|
|
| 176 |
dogwifhat
WIF
|
Køb
|
$0,2519 | 0.7% | 0.5% | 22.2% | 37.7% | $134.821.232 | $251.663.550 | $251.663.550 | 1.0 |
|
|
| 177 |
ZKsync
ZK
|
$0,02388 | 2.3% | 0.1% | 13.9% | 28.6% | $65.494.680 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 180 |
Sentient
SENT
|
$0,03424 | 0.9% | 2.8% | 28.6% | - | $875.408.074 | $248.072.551 | $1.177.652.232 | 0.21 |
|
||
| 178 |
Staked USDai
SUSDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.4% | $6.269.329 | $246.926.597 | $246.926.597 | 1.0 |
|
||
| 179 |
ADI
ADI
|
$2,49 | 0.1% | 0.2% | 20.4% | 95.8% | $983.456 | $242.365.542 | $2.489.247.084 | 0.1 |
|
||
| 182 |
MimbleWimbleCoin
MWC
|
$21,16 | 0.4% | 1.6% | 4.1% | 10.6% | $137.873 | $231.922.239 | $231.923.008 | 1.0 |
|
||
| 184 |
NEO
NEO
|
$3,23 | 1.2% | 0.5% | 9.3% | 16.9% | $13.708.834 | $228.066.795 | $323.361.399 | 0.71 |
|
||
| 185 |
GALA
GALA
|
Køb
|
$0,004798 | 1.0% | 0.3% | 20.6% | 34.9% | $36.059.875 | $226.820.524 | $226.820.524 | 1.0 |
|
|
| 183 |
Neutrl USD
NUSD
|
$0,9986 | 0.1% | 0.2% | 0.1% | 0.2% | $1.725.396 | $226.393.005 | $226.393.005 | 1.0 |
|
||
| 187 |
Theta Network
THETA
|
Køb
|
$0,2233 | 0.9% | 1.7% | 17.2% | 27.4% | $12.315.682 | $223.270.727 | $223.270.727 | 1.0 |
|
|
| 186 |
BTSE Token
BTSE
|
$1,37 | 0.1% | 2.1% | 10.8% | 17.0% | $12.282.373 | $221.992.585 | $273.960.915 | 0.81 |
|
||
| 189 |
Fartcoin
FARTCOIN
|
$0,2205 | 1.9% | 0.4% | 28.3% | 43.3% | $76.474.360 | $221.048.747 | $221.048.747 | 1.0 |
|
||
| 188 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $527.272 | $219.243.334 | $219.243.334 | 1.0 |
|
||
| 190 |
Ultima
ULTIMA
|
$5.780,48 | 0.0% | 0.1% | 6.2% | 1.7% | $10.574.511 | $218.331.269 | $578.022.039 | 0.38 |
|
||
| 192 |
Decentraland
MANA
|
$0,1137 | 1.3% | 0.5% | 17.9% | 19.0% | $22.679.095 | $218.195.710 | $249.359.791 | 0.88 |
|
||
| 191 |
USDa
USDA
|
$0,9874 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 195 |
Golem
GLM
|
$0,2168 | 0.5% | 0.3% | 8.4% | 11.6% | $12.166.592 | $216.732.182 | $216.732.182 | 1.0 |
|
||
| 193 |
AUSD
AUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $37.823.698 | $216.440.039 | $216.440.039 | 1.0 |
|
||
| 194 |
Hastra Wrapped YLDS
WYLDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.615,75 | $215.421.437 | $215.421.437 | 1.0 |
|
||
| 196 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $153.924 | $213.103.356 | $213.103.356 | 1.0 |
|
||
| 197 |
Ape and Pepe
APEPE
|
Køb
|
$0.051010 | 0.0% | 2.1% | 8.0% | 5.8% | $24.707.038 | $212.164.161 | $212.164.161 | 1.0 |
|
|
| 199 |
Plasma
XPL
|
Køb
|
$0,09691 | 1.7% | 6.2% | 30.9% | 51.0% | $72.635.964 | $208.952.029 | $969.365.085 | 0.22 |
|
|
| 198 |
Terra Luna Classic
LUNC
|
$0,00003796 | 0.3% | 2.3% | 0.7% | 16.4% | $14.401.599 | $207.512.051 | $245.632.554 | 0.84 |
|
||
| 200 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $205.663.294 | $205.663.294 | 1.0 |
|
Viser 101 til 200 af 17849 resultater
Rækker
Eller tjek den ud i app-butikkerne
