Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,98 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 62,3 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 21.630 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Identitet og Optimism Superchain Ecosystem.
Højdepunkter
$2.983.036.334.700
Markedsværdi
0.3%
$62.345.868.232
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
XDC Network
XDC
|
Køb
|
$0,03113 | 1.0% | 1.5% | 10.8% | 9.5% | $9.297.350 | $620.857.352 | $1.184.826.311 | 0.52 |
|
|
| 103 |
Raydium
RAY
|
Køb
|
$2,27 | 6.1% | 17.5% | 40.9% | 189.1% | $87.657.473 | $611.722.123 | $1.258.646.759 | 0.49 |
|
|
| 104 |
Beldex
BDX
|
Køb
|
$0,07665 | 0.6% | 1.5% | 1.0% | 4.1% | $4.444.307 | $603.281.134 | $761.851.902 | 0.79 |
|
|
| 105 |
Official Trump
TRUMP
|
Køb
|
$2,13 | 0.0% | 0.9% | 6.5% | 23.6% | $220.294.167 | $600.432.632 | $2.130.191.323 | 0.28 |
|
|
| 106 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $582.030.058 | $582.030.058 | 1.0 |
|
|
| 107 |
LayerZero
ZRO
|
Køb
|
$1,62 | 0.6% | 4.2% | 54.0% | 43.0% | $76.042.969 | $573.341.481 | $1.622.756.458 | 0.35 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,2445 | 0.3% | 0.8% | 45.9% | 52.2% | $121.846.131 | $565.150.573 | $663.651.489 | 0.85 |
|
|
| 109 |
Curve DAO
CRV
|
Køb
|
$0,3498 | 1.0% | 1.3% | 5.9% | 11.9% | $55.399.007 | $548.902.646 | $846.934.629 | 0.65 |
|
|
| 110 |
Usual USD
USD0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.443,39 | $546.112.049 | $546.112.049 | 1.0 |
|
||
| 111 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,8079 | 0.6% | 4.0% | 27.0% | 14.1% | $76.853.945 | $531.942.810 | $807.949.954 | 0.66 |
|
|
| 112 |
Sei
SEI
|
Køb
|
$0,07487 | 0.2% | 3.5% | 57.4% | 59.3% | $94.512.217 | $504.150.550 | $748.738.440 | 0.67 |
|
|
| 113 |
Plasma
XPL
|
Køb
|
$0,1102 | 0.2% | 5.6% | 23.4% | 30.3% | $131.542.324 | $499.721.066 | $1.102.325.880 | 0.45 |
|
|
| 114 |
币安人生 (BinanceLife)
币安人生
|
$0,4984 | 0.3% | 0.8% | 1.5% | 2.7% | $2.017.571 | $498.351.355 | $498.351.355 | 1.0 |
|
||
| 115 |
YLDS
YLDS
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.387.709 | $494.546.596 | $494.546.596 | 1.0 |
|
|
| 116 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5.925.298 | $494.354.641 | $494.354.641 | 1.0 |
|
||
| 117 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $235.343 | $491.766.723 | $491.766.723 | 1.0 |
|
||
| 118 |
Celestia
TIA
|
Køb
|
$0,4965 | 0.5% | 1.7% | 18.1% | 41.4% | $49.614.025 | $483.536.435 | $584.980.597 | 0.83 |
|
|
| 119 |
A7A5
A7A5
|
Køb
|
$0,01178 | 0.0% | 0.5% | 0.9% | 1.2% | $44,68 | $462.213.336 | $462.213.336 | 1.0 |
|
|
| 120 |
Pendle
PENDLE
|
Køb
|
$2,63 | 0.3% | 1.5% | 0.9% | 49.5% | $62.235.585 | $457.474.971 | $741.824.449 | 0.62 |
|
|
| 121 |
EURC
EURC
|
Køb
|
$1,14 | 0.0% | 0.1% | 1.0% | 2.2% | $9.626.600 | $457.418.194 | $459.609.838 | 1.0 |
|
|
| 122 |
Pieverse
PIEVERSE
|
Køb
|
$1,64 | 0.8% | 2.1% | 1.1% | 59.6% | $6.894.812 | $450.691.483 | $1.640.369.366 | 0.27 |
|
|
| 123 |
Bitcoin SV
BSV
|
Køb
|
$21,64 | 0.3% | 0.3% | 29.0% | 29.9% | $7.321.684 | $434.752.049 | $434.754.687 | 1.0 |
|
|
| 124 |
Midnight
NIGHT
|
Køb
|
$0,02602 | 0.2% | 2.6% | 8.5% | 32.2% | $8.836.027 | $432.185.502 | $624.568.110 | 0.69 |
|
|
| 125 |
Grass
GRASS
|
Køb
|
$0,6358 | 2.7% | 14.0% | 68.6% | 61.8% | $70.937.683 | $430.464.682 | $635.820.292 | 0.68 |
|
|
| 126 |
Provenance Blockchain
HASH
|
Køb
|
$0,007353 | 0.5% | 14.0% | 2.6% | 6.9% | $5.319,68 | $429.191.707 | $698.342.033 | 0.61 |
|
|
| 127 |
SPX6900
SPX
|
Køb
|
$0,4549 | 0.0% | 0.7% | 1.2% | 21.2% | $9.933.312 | $423.479.758 | $423.479.758 | 1.0 |
|
|
| 128 |
Pons
PONS
|
$0,6188 | 0.2% | 2.6% | 6.3% | 346.3% | $38.888.473 | $423.003.813 | $422.982.201 | 1.0 |
|
||
| 129 |
Derive
DRV
|
$0,4214 | 0.3% | 2.5% | 11.5% | 154.0% | $24.683.998 | $421.267.872 | $632.117.146 | 0.67 |
|
||
| 130 |
Falcon Finance
FF
|
Køb
|
$0,1330 | 0.0% | 1.6% | 4.1% | 46.4% | $4.986.028 | $417.543.635 | $1.329.756.799 | 0.31 |
|
|
| 131 |
Lido DAO
LDO
|
Køb
|
$0,4848 | 0.1% | 1.1% | 19.2% | 34.3% | $57.215.545 | $402.207.447 | $484.839.773 | 0.83 |
|
|
| 132 |
Backpack
BP
|
$1,52 | 2.3% | 25.5% | 108.0% | 232.8% | $18.477.245 | $380.829.884 | $1.523.319.534 | 0.25 |
|
||
| 133 |
Unibase
UB
|
Køb
|
$0,1487 | 2.0% | 1.7% | 0.5% | 12.8% | $11.447.617 | $371.850.064 | $1.487.400.256 | 0.25 |
|
|
| 134 |
BitTorrent
BTT
|
Køb
|
$0.063704 | 0.1% | 0.2% | 12.1% | 27.0% | $12.256.716 | $365.601.962 | $366.699.138 | 1.0 |
|
|
| 135 |
Tezos
XTZ
|
Køb
|
$0,3254 | 0.0% | 1.0% | 7.2% | 45.5% | $6.216.706 | $357.106.889 | $363.609.289 | 0.98 |
|
|
| 136 |
Kite
KITE
|
Køb
|
$0,1484 | 1.1% | 11.6% | 33.7% | 18.4% | $31.723.058 | $354.780.811 | $1.483.696.064 | 0.24 |
|
|
| 137 |
Optimism
OP
|
Køb
|
$0,1449 | 0.2% | 1.7% | 18.9% | 57.7% | $67.396.977 | $333.211.683 | $622.333.336 | 0.54 |
|
|
| 138 |
Jito
JTO
|
Køb
|
$0,6329 | 0.7% | 10.1% | 29.2% | 34.9% | $61.290.297 | $332.869.729 | $632.882.055 | 0.53 |
|
|
| 139 |
Sun Token
SUN
|
Køb
|
$0,01715 | 0.0% | 0.5% | 0.6% | 2.0% | $21.407.602 | $329.669.215 | $341.306.624 | 0.97 |
|
|
| 140 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $326.943.964 | $326.943.964 | 1.0 |
|
|
| 141 |
SoFiUSD
SOFID
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.048.444 | $325.939.203 | $325.939.203 | 1.0 |
|
||
| 142 |
Bonk
BONK
|
Køb
|
$0.053697 | 0.2% | 0.9% | 25.7% | 21.4% | $39.631.669 | $325.346.512 | $325.346.512 | 1.0 |
|
|
| 143 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $68.114.820 | $324.808.754 | $324.808.754 | 1.0 |
|
||
| 144 |
Decred
DCR
|
Køb
|
$18,42 | 0.3% | 4.3% | 6.8% | 34.1% | $1.565.856 | $324.574.116 | $324.575.807 | 1.0 |
|
|
| 145 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$116,68 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $319.820.508 | $319.820.508 | 1.0 |
|
|
| 146 |
Kinesis Gold
KAU
|
Køb
|
$133,65 | 1.9% | 3.2% | 3.9% | 9.0% | $6.672,03 | $318.930.752 | $532.721.688 | 0.6 |
|
|
| 147 |
apxUSD
APXUSD
|
$0,9808 | 0.0% | 0.3% | 0.4% | 1.3% | $573.672 | $316.585.623 | $316.585.623 | 1.0 |
|
||
| 148 |
Monad
MON
|
Køb
|
$0,02659 | 0.5% | 0.3% | 13.8% | 1.4% | $152.715.774 | $314.465.385 | $2.677.450.567 | 0.12 |
|
|
| 149 |
Arweave
AR
|
Køb
|
$4,76 | 0.1% | 3.5% | 12.1% | 124.7% | $25.611.368 | $312.288.905 | $312.288.905 | 1.0 |
|
|
| 150 |
Gnosis
GNO
|
Køb
|
$118,25 | 0.2% | 2.8% | 1.1% | 1.8% | $1.239.411 | $312.124.408 | $354.742.054 | 0.88 |
|
|
| 151 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00005640 | 0.3% | 0.6% | 10.6% | 5.7% | $10.512.101 | $310.746.036 | $363.652.704 | 0.85 |
|
|
| 152 |
The Graph
GRT
|
Køb
|
$0,02785 | 0.8% | 0.5% | 38.5% | 64.5% | $12.520.835 | $304.742.813 | $323.450.622 | 0.94 |
|
|
| 153 |
Olympus
OHM
|
Køb
|
$20,29 | 0.1% | 0.6% | 1.9% | 13.0% | $33.011,11 | $302.649.644 | $402.125.612 | 0.75 |
|
|
| 155 |
Starknet
STRK
|
Køb
|
$0,04073 | 0.3% | 0.5% | 8.6% | 58.9% | $34.787.520 | $299.424.426 | $407.346.610 | 0.74 |
|
|
| 154 |
Ethereum Name Service
ENS
|
Køb
|
$7,10 | 0.2% | 0.2% | 16.5% | 23.6% | $12.710.726 | $299.405.969 | $709.910.391 | 0.42 |
|
|
| 156 |
Conflux
CFX
|
Køb
|
$0,05669 | 0.4% | 0.0% | 15.0% | 21.7% | $6.487.366 | $297.206.215 | $297.206.906 | 1.0 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $882.028 | $292.935.431 | $292.935.431 | 1.0 |
|
||
| 158 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,2917 | 0.8% | 2.1% | 48.2% | 1.4% | $2.638.423 | $291.703.546 | $291.703.546 | 1.0 |
|
|
| 159 |
Useless Coin
USELESS
|
$0,2896 | 0.1% | 2.4% | 11.9% | 345.1% | $24.871.988 | $289.598.246 | $289.598.246 | 1.0 |
|
||
| 160 |
FLOKI
FLOKI
|
Køb
|
$0,00002893 | 0.8% | 1.7% | 15.1% | 10.5% | $21.565.410 | $278.973.245 | $160.305.942 | 1.74 |
|
|
| 161 |
Bedrock
BR
|
$0,9389 | 4.5% | 2.0% | 16.2% | 290.3% | $17.684.945 | $278.534.216 | $938.879.381 | 0.3 |
|
||
| 162 |
Ape and Pepe
APEPE
|
Køb
|
$0.051312 | 0.3% | 0.1% | 8.7% | 16.8% | $12.710.816 | $275.435.954 | $275.435.954 | 1.0 |
|
|
| 163 |
Kamino
KMNO
|
Køb
|
$0,04707 | 0.5% | 7.3% | 74.4% | 72.1% | $41.555.567 | $264.630.098 | $470.652.028 | 0.56 |
|
|
| 164 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2788 | 0.1% | 6.8% | 24.2% | 41.8% | $46.351.773 | $258.601.180 | $514.948.725 | 0.5 |
|
|
| 165 |
Maple Finance
SYRUP
|
Køb
|
$0,2209 | 0.9% | 1.3% | 2.7% | 17.8% | $11.929.702 | $257.865.878 | $274.965.788 | 0.94 |
|
|
| 166 |
THORChain
RUNE
|
Køb
|
$0,7630 | 2.9% | 9.4% | 41.5% | 50.0% | $392.632.073 | $250.710.433 | $270.028.886 | 0.93 |
|
|
| 167 |
JasmyCoin
JASMY
|
Køb
|
$0,005039 | 1.9% | 6.9% | 26.4% | 4.2% | $18.048.599 | $249.177.061 | $251.973.974 | 0.99 |
|
|
| 168 |
Trust Wallet
TWT
|
Køb
|
$0,5967 | 0.4% | 0.4% | 6.8% | 30.2% | $6.417.279 | $248.633.886 | $596.745.339 | 0.42 |
|
|
| 169 |
dogwifhat
WIF
|
Køb
|
$0,2475 | 0.5% | 0.2% | 25.9% | 16.4% | $62.444.401 | $247.234.513 | $247.234.513 | 1.0 |
|
|
| 170 |
STONK
STONK
|
$0,3001 | 2.8% | 16.3% | 19.5% | 2018.6% | $29.319.349 | $244.835.781 | $244.835.781 | 1.0 |
|
||
| 171 |
Compound
COMP
|
Køb
|
$24,39 | 0.1% | 2.1% | 17.5% | 27.8% | $24.788.334 | $243.870.514 | $243.870.514 | 1.0 |
|
|
| 172 |
AINFT
NFT
|
Køb
|
$0.062408 | 0.1% | 0.1% | 0.3% | 5.6% | $6.985.313 | $238.460.276 | $238.460.276 | 1.0 |
|
|
| 173 |
DoubleZero
2Z
|
Køb
|
$0,06847 | 0.6% | 8.2% | 41.5% | 21.1% | $50.157.705 | $237.567.941 | $684.602.818 | 0.35 |
|
|
| 174 |
IOTA
IOTA
|
Køb
|
$0,05094 | 0.0% | 1.2% | 8.6% | 22.8% | $8.248.068 | $237.240.555 | $254.255.183 | 0.93 |
|
|
| 175 |
Theta Network
THETA
|
Køb
|
$0,2367 | 0.1% | 1.2% | 11.8% | 34.6% | $5.835.712 | $236.732.837 | $236.732.837 | 1.0 |
|
|
| 176 |
Kaia
KAIA
|
Køb
|
$0,03617 | 0.0% | 3.7% | 22.2% | 12.7% | $7.105.575 | $232.595.197 | $232.595.401 | 1.0 |
|
|
| 177 |
Artificial Inu
AI
|
$0,2315 | 2.5% | 10.1% | 3.5% | 171.8% | $9.782.271 | $229.453.444 | $229.453.444 | 1.0 |
|
||
| 178 |
KOGE
KOGE
|
Køb
|
$67,87 | 0.0% | 0.2% | 0.5% | 5.7% | $57.607,33 | $229.402.504 | $229.402.504 | 1.0 |
|
|
| 179 |
Kinesis Silver
KAG
|
$61,55 | 0.2% | 4.2% | 7.2% | 12.5% | $34.028,92 | $229.104.305 | $225.550.957 | 1.02 |
|
||
| 180 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5.369.992 | $224.029.152 | $224.029.214 | 1.0 |
|
||
| 181 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.214.585 | $223.686.712 | $223.686.712 | 1.0 |
|
||
| 182 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.2% | $213.641 | $217.659.470 | $217.659.470 | 1.0 |
|
|
| 183 |
USX
USX
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $440.211 | $216.123.689 | $216.123.689 | 1.0 |
|
|
| 184 |
edgeX
EDGE
|
$0,6161 | 1.6% | 4.0% | 4.9% | 58.8% | $4.395.542 | $215.645.359 | $616.129.596 | 0.35 |
|
||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $685.121 | $214.940.234 | $214.940.234 | 1.0 |
|
||
| 186 |
Zama
ZAMA
|
$0,08688 | 2.0% | 3.4% | 4.8% | 58.9% | $20.237.986 | $214.130.998 | $982.800.225 | 0.22 |
|
||
| 187 |
Zebec Network
ZBCN
|
Køb
|
$0,002125 | 0.2% | 0.1% | 11.9% | 2.4% | $8.115.172 | $212.464.884 | $212.464.884 | 1.0 |
|
|
| 189 |
Akash Network
AKT
|
$0,7040 | 1.0% | 0.3% | 29.0% | 32.0% | $6.574.942 | $209.951.030 | $209.952.409 | 1.0 |
|
||
| 188 |
Quack AI
Q
|
$0,04676 | 8.1% | 57.3% | 92.7% | 93.0% | $107.055.318 | $209.559.761 | $467.639.735 | 0.45 |
|
||
| 190 |
Onyxcoin
XCN
|
Køb
|
$0,005277 | 0.3% | 3.3% | 26.7% | 44.7% | $20.432.418 | $207.535.034 | $281.793.211 | 0.74 |
|
|
| 191 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $206.257.442 | $206.257.442 | 1.0 |
|
||
| 192 |
Axie Infinity
AXS
|
Køb
|
$1,18 | 0.0% | 2.7% | 18.7% | 28.0% | $24.090.208 | $205.810.446 | $318.033.377 | 0.65 |
|
|
| 193 |
Meteora
MET
|
Køb
|
$0,3658 | 0.7% | 3.5% | 46.5% | 72.8% | $14.409.978 | $203.716.493 | $364.950.599 | 0.56 |
|
|
| 194 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 195 |
Convex Finance
CVX
|
Køb
|
$2,13 | 1.9% | 5.4% | 14.6% | 9.4% | $8.480.508 | $198.853.544 | $213.358.233 | 0.93 |
|
|
| 196 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1962 | 0.8% | 1.9% | 21.0% | 3.0% | $36.738.667 | $196.193.097 | $196.193.097 | 1.0 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.2% | $5.798.211 | $190.961.435 | $190.961.435 | 1.0 |
|
||
| 198 |
Shuffle
SHFL
|
Køb
|
$0,3928 | 0.1% | 0.3% | 22.7% | 34.4% | $515.689 | $190.129.721 | $361.371.671 | 0.53 |
|
|
| 199 |
BUILDon
B
|
Køb
|
$0,1901 | 0.0% | 2.7% | 6.2% | 40.6% | $4.030.306 | $190.100.695 | $190.100.695 | 1.0 |
|
|
| 200 |
NEO
NEO
|
Køb
|
$2,68 | 0.2% | 0.5% | 14.0% | 25.5% | $3.755.687 | $189.222.249 | $268.286.188 | 0.71 |
|
|
| 201 |
Mina Protocol
MINA
|
$0,1436 | 0.6% | 1.6% | 36.1% | 133.6% | $10.602.325 | $185.712.491 | $185.712.491 | 1.0 |
|
Viser 101 til 200 af 10436 resultater
Rækker
Eller tjek den ud i app-butikkerne
