Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,16 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 96,6 Milliarder $.
Bitcoin-dominansen er 55,7 %, og Ethereum-dominansen er 8,81 %.
CoinGecko følger nu 17.449 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.161.634.470.364
Markedsværdi
0.9%
$96.649.068.346
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
APT
|
Køb
|
$0,6082 | 0.7% | 2.5% | 4.3% | 38.1% | $66.606.842 | $506.261.844 | $732.732.960 | 0.69 |
|
|
| 102 |
USX
USX
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.087.059 | $505.413.475 | $505.413.475 | 1.0 |
|
|
| 103 |
Provenance Blockchain
HASH
|
Køb
|
$0,009116 | 0.9% | 0.7% | 2.2% | 12.4% | $3.747,01 | $497.870.988 | $865.778.342 | 0.58 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $29.466.211 | $493.536.841 | $493.536.841 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Køb
|
$0,01225 | 0.5% | 2.1% | 5.7% | 7.5% | $2.651,35 | $480.269.124 | $480.269.124 | 1.0 |
|
|
| 106 |
Injective
INJ
|
Køb
|
$4,80 | 1.7% | 16.0% | 5.2% | 17.2% | $137.695.647 | $480.212.361 | $480.212.361 | 1.0 |
|
|
| 107 |
Arbitrum
ARB
|
Køb
|
$0,07417 | 0.8% | 2.0% | 12.0% | 32.5% | $47.572.617 | $471.904.246 | $741.656.507 | 0.64 |
|
|
| 108 |
Aerodrome Finance
AERO
|
Køb
|
$0,4837 | 0.3% | 2.0% | 2.2% | 12.3% | $35.541.319 | $463.311.662 | $931.668.509 | 0.5 |
|
|
| 109 |
Lighter
LIT
|
Køb
|
$1,82 | 1.1% | 14.7% | 16.7% | 50.5% | $49.062.963 | $456.249.418 | $1.824.997.674 | 0.25 |
|
|
| 110 |
Dash
DASH
|
Køb
|
$34,59 | 1.2% | 3.4% | 2.9% | 20.7% | $54.821.167 | $440.815.515 | $440.815.515 | 1.0 |
|
|
| 111 |
PancakeSwap
CAKE
|
Køb
|
$1,34 | 0.0% | 3.8% | 3.0% | 4.5% | $29.262.961 | $434.980.889 | $451.598.091 | 0.96 |
|
|
| 112 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$115,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $431.971.289 | $431.971.289 | 1.0 |
|
|
| 113 |
EURC
EURC
|
Køb
|
$1,14 | 0.0% | 0.2% | 0.6% | 2.0% | $33.550.038 | $428.855.457 | $428.855.457 | 1.0 |
|
|
| 114 |
Official Trump
TRUMP
|
Køb
|
$1,72 | 1.0% | 6.2% | 7.5% | 14.1% | $160.372.734 | $409.549.889 | $1.725.044.940 | 0.24 |
|
|
| 115 |
PRIME
PRIME
|
Køb
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.8% | $2.028.517 | $405.426.681 | $405.426.681 | 1.0 |
|
|
| 116 |
Jito
JTO
|
Køb
|
$0,8271 | 2.6% | 25.3% | 15.7% | 56.6% | $125.191.389 | $403.206.408 | $827.241.605 | 0.49 |
|
|
| 117 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1755 | 0.1% | 6.0% | 9.9% | 27.0% | $61.178.493 | $396.339.140 | $476.255.597 | 0.83 |
|
|
| 118 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006209 | 1.9% | 6.8% | 5.3% | 26.2% | $81.465.700 | $390.299.497 | $493.646.931 | 0.79 |
|
|
| 119 |
VeChain
VET
|
Køb
|
$0,004518 | 0.1% | 2.6% | 7.3% | 27.5% | $11.506.982 | $388.501.604 | $388.501.604 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
Køb
|
$0.054189 | 0.5% | 4.0% | 6.9% | 29.4% | $32.648.414 | $368.600.025 | $368.600.025 | 1.0 |
|
|
| 121 |
Sei
SEI
|
Køb
|
$0,05286 | 0.3% | 7.5% | 2.4% | 23.4% | $54.947.538 | $355.914.545 | $528.585.958 | 0.67 |
|
|
| 122 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00006370 | 0.2% | 4.7% | 7.1% | 30.9% | $24.430.855 | $352.221.826 | $411.181.499 | 0.86 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,5351 | 1.1% | 3.6% | 12.1% | 31.7% | $48.214.425 | $351.594.348 | $535.093.930 | 0.66 |
|
|
| 124 |
Celestia
TIA
|
Køb
|
$0,3745 | 1.7% | 6.0% | 2.1% | 18.1% | $40.356.414 | $349.943.139 | $438.401.636 | 0.8 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $23.770.918 | $349.065.891 | $349.065.891 | 1.0 |
|
||
| 126 |
SkyAI
SKYAI
|
$0,3456 | 0.6% | 20.2% | 0.6% | 68.3% | $21.889.655 | $344.999.508 | $344.999.508 | 1.0 |
|
||
| 127 |
Ether.fi
ETHFI
|
Køb
|
$0,3677 | 0.9% | 2.5% | 5.8% | 7.6% | $41.268.702 | $340.996.047 | $367.165.411 | 0.93 |
|
|
| 128 |
Kite
KITE
|
Køb
|
$0,1420 | 0.0% | 1.5% | 20.7% | 31.6% | $17.645.370 | $331.208.549 | $1.420.139.221 | 0.23 |
|
|
| 129 |
Sun Token
SUN
|
Køb
|
$0,01671 | 0.1% | 0.8% | 2.6% | 14.7% | $59.158.088 | $321.366.680 | $332.554.869 | 0.97 |
|
|
| 130 |
Kinesis Gold
KAU
|
Køb
|
$132,85 | 0.1% | 1.0% | 3.1% | 7.0% | $104.211 | $317.006.872 | $317.006.872 | 1.0 |
|
|
| 131 |
Stacks
STX
|
Køb
|
$0,1692 | 0.2% | 2.8% | 6.9% | 30.0% | $6.103.326 | $313.091.879 | $313.091.879 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
Køb
|
$0,3308 | 0.1% | 3.0% | 9.3% | 6.5% | $6.011.153 | $307.930.019 | $307.930.019 | 1.0 |
|
|
| 133 |
Curve DAO
CRV
|
Køb
|
$0,1933 | 0.4% | 1.2% | 9.8% | 12.0% | $29.857.025 | $295.227.287 | $462.860.702 | 0.64 |
|
|
| 134 |
apxUSD
APXUSD
|
$0,7667 | 1.0% | 1.6% | 12.1% | 23.3% | $11.549.532 | $292.867.697 | $292.867.697 | 1.0 |
|
||
| 135 |
Grass
GRASS
|
Køb
|
$0,4764 | 3.4% | 5.6% | 19.5% | 4.2% | $33.432.335 | $290.444.594 | $476.440.739 | 0.61 |
|
|
| 136 |
Plasma
XPL
|
Køb
|
$0,1076 | 3.5% | 17.1% | 7.0% | 20.0% | $164.801.372 | $279.762.302 | $1.076.008.854 | 0.26 |
|
|
| 137 |
Gnosis
GNO
|
Køb
|
$104,53 | 0.2% | 1.4% | 0.2% | 10.2% | $1.316.894 | $275.947.969 | $313.626.064 | 0.88 |
|
|
| 138 |
ETHGas
GWEI
|
$0,1276 | 0.4% | 6.7% | 14.6% | 18.4% | $3.483.007 | $267.872.877 | $1.275.585.129 | 0.21 |
|
||
| 139 |
Pyth Network
PYTH
|
Køb
|
$0,03347 | 0.4% | 4.1% | 6.7% | 18.3% | $14.436.937 | $263.609.094 | $334.742.480 | 0.79 |
|
|
| 141 |
Velvet
VELVET
|
$0,6223 | 4.3% | 28.6% | 35.2% | 544.5% | $16.421.392 | $261.852.701 | $622.265.350 | 0.42 |
|
||
| 140 |
AINFT
NFT
|
Køb
|
$0.062632 | 0.9% | 0.8% | 0.5% | 4.1% | $7.058.064 | $260.606.382 | $260.606.382 | 1.0 |
|
|
| 142 |
BitTorrent
BTT
|
Køb
|
$0.062634 | 0.1% | 0.2% | 0.4% | 17.2% | $5.601.926 | $259.990.466 | $260.770.701 | 1.0 |
|
|
| 143 |
Olympus
OHM
|
Køb
|
$16,07 | 0.1% | 1.5% | 1.5% | 14.6% | $6.060,10 | $240.284.995 | $318.932.535 | 0.75 |
|
|
| 146 |
BUILDon
B
|
Køb
|
$0,2361 | 0.3% | 12.7% | 8.1% | 5.2% | $7.887.718 | $236.110.258 | $236.110.258 | 1.0 |
|
|
| 144 |
Zebec Network
ZBCN
|
Køb
|
$0,002410 | 0.8% | 2.2% | 3.9% | 20.4% | $12.179.638 | $236.076.692 | $241.007.568 | 0.98 |
|
|
| 145 |
Tezos
XTZ
|
Køb
|
$0,2167 | 0.5% | 4.9% | 7.4% | 32.9% | $16.473.186 | $235.951.932 | $240.282.247 | 0.98 |
|
|
| 147 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9827 | 0.0% | 0.2% | 0.6% | 1.0% | $3.753.806 | $235.421.744 | $235.421.744 | 1.0 |
|
|
| 148 |
JasmyCoin
JASMY
|
Køb
|
$0,004716 | 1.4% | 7.6% | 1.8% | 13.6% | $10.232.445 | $233.177.329 | $235.794.652 | 0.99 |
|
|
| 149 |
DoubleZero
2Z
|
Køb
|
$0,06618 | 0.2% | 3.9% | 8.2% | 31.3% | $5.467.441 | $229.629.036 | $661.691.993 | 0.35 |
|
|
| 150 |
MegaUSD
USDM
|
$0,9987 | 0.0% | 0.1% | 0.8% | 0.1% | $1.107.665 | $228.901.236 | $228.901.236 | 1.0 |
|
||
| 151 |
Optimism
OP
|
Køb
|
$0,1057 | 0.2% | 2.9% | 2.1% | 18.3% | $67.659.418 | $228.272.777 | $454.008.189 | 0.5 |
|
|
| 152 |
Monad
MON
|
Køb
|
$0,01926 | 0.7% | 0.6% | 6.6% | 21.9% | $25.585.030 | $227.734.321 | $1.938.996.840 | 0.12 |
|
|
| 153 |
Bitcoin SV
BSV
|
Køb
|
$11,33 | 1.4% | 5.5% | 2.6% | 20.4% | $9.150.373 | $227.216.454 | $227.217.091 | 1.0 |
|
|
| 154 |
Conflux
CFX
|
Køb
|
$0,04355 | 0.2% | 2.4% | 13.0% | 21.1% | $4.846.428 | $227.082.151 | $227.322.244 | 1.0 |
|
|
| 155 |
Telcoin
TEL
|
Køb
|
$0,002366 | 0.2% | 3.0% | 1.8% | 14.7% | $1.458.524 | $224.936.816 | $236.583.250 | 0.95 |
|
|
| 156 |
coco
COCO
|
Køb
|
$0,2190 | 0.1% | 0.3% | 2.4% | 15.4% | $100.064 | $219.021.091 | $219.021.091 | 1.0 |
|
|
| 157 |
KOGE
KOGE
|
Køb
|
$64,70 | 0.5% | 0.8% | 0.6% | 91.7% | $110.169 | $217.974.732 | $217.974.732 | 1.0 |
|
|
| 158 |
USDa
USDA
|
$0,9828 | - | - | - | - | $0,00 | $216.871.866 | $216.871.866 | 1.0 |
|
||
| 159 |
Bitway
BTW
|
$0,09836 | 0.0% | 1.8% | 31.2% | 628.8% | $40.309.497 | $216.676.510 | $984.893.226 | 0.22 |
|
||
| 160 |
Pendle
PENDLE
|
Køb
|
$1,26 | 1.5% | 1.2% | 8.5% | 24.1% | $32.814.968 | $215.775.698 | $354.893.986 | 0.61 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Køb
|
$0.051020 | 0.0% | 1.4% | 4.0% | 11.5% | $28.444.311 | $214.148.492 | $214.148.492 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
Køb
|
$0,00002219 | 0.0% | 2.1% | 15.5% | 23.8% | $18.177.437 | $214.142.048 | $221.890.542 | 0.97 |
|
|
| 163 |
Lido DAO
LDO
|
Køb
|
$0,2524 | 1.0% | 3.2% | 10.0% | 26.3% | $28.766.466 | $212.698.762 | $252.361.200 | 0.84 |
|
|
| 164 |
Kinesis Silver
KAG
|
$56,04 | 1.4% | 3.4% | 13.7% | 22.3% | $695.668 | $211.662.246 | $211.662.246 | 1.0 |
|
||
| 165 |
LayerZero
ZRO
|
Køb
|
$0,8139 | 1.0% | 2.2% | 16.7% | 35.7% | $38.493.258 | $205.337.810 | $813.761.603 | 0.25 |
|
|
| 167 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.1% | $3.073.129 | $203.197.608 | $203.197.608 | 1.0 |
|
|
| 166 |
Kaia
KAIA
|
Køb
|
$0,03476 | 0.0% | 3.8% | 6.4% | 27.9% | $9.209.906 | $203.082.013 | $203.082.019 | 1.0 |
|
|
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 169 |
Decred
DCR
|
Køb
|
$11,19 | 0.2% | 3.0% | 3.0% | 30.9% | $1.782.362 | $195.783.070 | $195.784.870 | 1.0 |
|
|
| 170 |
The Graph
GRT
|
Køb
|
$0,01813 | 0.7% | 1.9% | 8.4% | 35.3% | $15.492.227 | $195.774.760 | $195.781.923 | 1.0 |
|
|
| 171 |
RealLink
REAL
|
Køb
|
$0,05914 | 0.2% | 2.1% | 2.8% | 12.6% | $6.025.116 | $194.902.198 | $194.902.198 | 1.0 |
|
|
| 172 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $279.015 | $193.284.409 | $193.284.409 | 1.0 |
|
||
| 173 |
Starknet
STRK
|
Køb
|
$0,02944 | 0.3% | 1.2% | 14.0% | 28.2% | $19.772.279 | $191.923.224 | $294.433.301 | 0.65 |
|
|
| 174 |
Falcon Finance
FF
|
Køb
|
$0,06654 | 0.2% | 0.3% | 4.2% | 37.2% | $9.252.013 | $191.236.495 | $665.170.418 | 0.29 |
|
|
| 175 |
Akash Network
AKT
|
$0,6544 | 0.5% | 0.1% | 14.0% | 21.6% | $6.211.417 | $191.078.604 | $193.102.700 | 0.99 |
|
||
| 176 |
Chiliz
CHZ
|
Køb
|
$0,01829 | 0.0% | 2.7% | 16.8% | 50.7% | $40.103.097 | $190.868.998 | $190.868.998 | 1.0 |
|
|
| 177 |
Unibase
UB
|
Køb
|
$0,07544 | 3.1% | 15.7% | 11.0% | 64.4% | $27.146.605 | $188.207.408 | $752.829.634 | 0.25 |
|
|
| 178 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.804.569 | $187.128.999 | $187.128.999 | 1.0 |
|
||
| 179 |
Pieverse
PIEVERSE
|
Køb
|
$0,6526 | 0.7% | 5.0% | 3.1% | 6.5% | $5.946.445 | $179.048.981 | $651.679.641 | 0.27 |
|
|
| 180 |
Axie Infinity
AXS
|
Køb
|
$1,02 | 0.0% | 0.9% | 7.9% | 13.8% | $25.124.434 | $177.561.388 | $275.703.240 | 0.64 |
|
|
| 181 |
IOTA
IOTA
|
Køb
|
$0,03873 | 0.2% | 0.1% | 14.8% | 31.2% | $9.529.942 | $174.525.172 | $190.316.979 | 0.92 |
|
|
| 182 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.980.388 | $173.443.258 | $173.443.258 | 1.0 |
|
||
| 183 |
WeFi
WFI
|
Køb
|
$2,03 | 0.1% | 0.2% | 0.3% | 0.5% | $3.392.704 | $173.009.477 | $2.028.341.807 | 0.09 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $19.898.182 | $172.158.554 | $172.158.554 | 1.0 |
|
||
| 185 |
Raydium
RAY
|
Køb
|
$0,6323 | 0.1% | 9.2% | 6.5% | 15.1% | $26.010.479 | $170.259.633 | $350.869.743 | 0.49 |
|
|
| 186 |
Ethereum Name Service
ENS
|
Køb
|
$4,19 | 1.0% | 2.0% | 19.7% | 31.3% | $14.374.398 | $169.150.025 | $418.560.683 | 0.4 |
|
|
| 187 |
Ultima
ULTIMA
|
Køb
|
$1.982,70 | 0.0% | 1.0% | 5.0% | 26.1% | $7.490.253 | $167.950.933 | $198.270.451 | 0.85 |
|
|
| 188 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2263 | 1.6% | 3.7% | 1.3% | 6.9% | $22.631.914 | $167.707.085 | $415.118.868 | 0.4 |
|
|
| 189 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $4.384.604 | $166.556.221 | $166.556.221 | 1.0 |
|
||
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 191 |
SwissBorg
BORG
|
Køb
|
$0,1650 | 0.3% | 7.1% | 5.5% | 5.0% | $321.930 | $162.033.074 | $162.033.074 | 1.0 |
|
|
| 192 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $159.203.865 | $159.203.865 | 1.0 |
|
|
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.1% | 0.3% | 0.3% | 0.0% | $27.392,18 | $158.153.607 | $158.153.607 | 1.0 |
|
||
| 194 |
MX
MX
|
Køb
|
$1,70 | 0.0% | 0.1% | 3.5% | 4.2% | $2.934.972 | $155.860.080 | $694.169.140 | 0.22 |
|
|
| 195 |
Compound
COMP
|
Køb
|
$15,69 | 0.6% | 2.2% | 11.1% | 17.6% | $15.699.483 | $151.683.995 | $156.889.766 | 0.97 |
|
|
| 196 |
Zano
ZANO
|
Køb
|
$9,82 | 0.4% | 0.7% | 1.2% | 9.3% | $1.565.115 | $150.735.488 | $150.741.247 | 1.0 |
|
|
| 197 |
dogwifhat
WIF
|
Køb
|
$0,1508 | 1.6% | 6.1% | 7.6% | 21.9% | $38.559.299 | $150.622.017 | $150.622.017 | 1.0 |
|
|
| 199 |
ApeCoin
APE
|
Køb
|
$0,1498 | 1.4% | 13.6% | 15.1% | 9.7% | $74.120.515 | $149.768.372 | $149.768.372 | 1.0 |
|
|
| 198 |
GUSD
GUSD
|
$0,9999 | 0.1% | 0.2% | 0.3% | 0.3% | $1.044.409 | $149.768.095 | $319.953.205 | 0.47 |
|
||
| 200 |
Trust Wallet
TWT
|
Køb
|
$0,3567 | 0.6% | 3.0% | 7.1% | 20.4% | $9.359.105 | $148.600.023 | $356.654.408 | 0.42 |
|
Viser 101 til 200 af 15991 resultater
Rækker
Eller tjek den ud i app-butikkerne
