Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,55 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 64,5 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 9,84 %.
CoinGecko følger nu 22.608 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Udlån/låntagning og Crypto Card Issuer.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pyth Network
PYTH
|
Køb
|
$0,06438 | 0.4% | 1.1% | 3.4% | 20.8% | $33.346.739 | $506.961.062 | $643.763.445 | 0.79 |
|
|
| 102 |
币安人生 (BinanceLife)
币安人生
|
$0,4955 | 0.3% | 2.5% | 3.9% | 5.5% | $2.485.897 | $495.515.280 | $495.515.280 | 1.0 |
|
||
| 103 |
Aptos
APT
|
Køb
|
$0,5590 | 1.0% | 0.5% | 12.2% | 29.2% | $25.860.918 | $494.375.033 | $677.255.384 | 0.73 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $8.483.945 | $493.782.010 | $493.782.010 | 1.0 |
|
||
| 105 |
Stable
STABLE
|
Køb
|
$0,02659 | 0.8% | 4.4% | 1.6% | 0.7% | $7.692.937 | $478.587.297 | $2.658.980.808 | 0.18 |
|
|
| 106 |
Flare
FLR
|
Køb
|
$0,005401 | 0.1% | 1.7% | 10.3% | 20.9% | $5.392.521 | $474.137.241 | $577.604.485 | 0.82 |
|
|
| 107 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,18 | 0.0% | 0.7% | 1.2% | 0.4% | $0,00 | $474.027.508 | $474.027.508 | 1.0 |
|
|
| 108 |
A7A5
A7A5
|
Køb
|
$0,01194 | 0.6% | 0.5% | 1.3% | 3.4% | $2.286,86 | $468.648.336 | $468.648.336 | 1.0 |
|
|
| 109 |
YLDS
YLDS
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.341.943 | $467.087.001 | $467.087.001 | 1.0 |
|
|
| 110 |
Provenance Blockchain
HASH
|
Køb
|
$0,007674 | 0.0% | 15.1% | 22.6% | 23.0% | $4.076,27 | $461.210.688 | $728.907.675 | 0.63 |
|
|
| 112 |
VeChain
VET
|
Køb
|
$0,005184 | 0.6% | 1.5% | 9.7% | 28.2% | $7.926.285 | $445.728.379 | $445.728.379 | 1.0 |
|
|
| 111 |
Pieverse
PIEVERSE
|
Køb
|
$1,62 | 0.1% | 11.7% | 36.2% | 32.4% | $24.371.711 | $444.958.747 | $1.619.504.085 | 0.27 |
|
|
| 113 |
Raydium
RAY
|
Køb
|
$1,61 | 0.7% | 0.0% | 6.0% | 23.9% | $21.194.647 | $434.788.972 | $893.849.187 | 0.49 |
|
|
| 114 |
Quantix Finance
QFI
|
$999,15 | 0.0% | 86116.7% | 86837.2% | 5456.1% | $18.834,01 | $411.595.029 | $1.646.380.115 | 0.25 |
|
||
| 115 |
Celestia
TIA
|
Køb
|
$0,4129 | 1.0% | 2.2% | 8.2% | 21.4% | $29.924.670 | $409.155.861 | $487.835.295 | 0.84 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006205 | 1.0% | 0.5% | 14.5% | 18.2% | $72.566.732 | $390.017.399 | $476.026.572 | 0.82 |
|
|
| 117 |
Curve DAO
CRV
|
Køb
|
$0,2409 | 0.6% | 2.1% | 12.2% | 30.9% | $24.579.924 | $382.108.739 | $586.277.118 | 0.65 |
|
|
| 118 |
Aero
AERO
|
Køb
|
$0,5388 | 0.2% | 0.2% | 14.2% | - | $19.081.142 | $381.140.514 | $1.150.695.913 | 0.33 |
|
|
| 119 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.5% | $1.374.336 | $380.832.907 | $380.832.907 | 1.0 |
|
||
| 120 |
Kinesis Gold
KAU
|
Køb
|
$128,43 | 0.0% | 1.1% | 2.1% | 4.3% | $120.632 | $351.714.111 | $351.714.111 | 1.0 |
|
|
| 121 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,5273 | 1.0% | 0.3% | 11.3% | 22.8% | $29.494.993 | $347.158.577 | $527.287.428 | 0.66 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1482 | 0.8% | 3.2% | 7.9% | 30.1% | $52.424.160 | $342.499.211 | $402.193.898 | 0.85 |
|
|
| 123 |
BitTorrent
BTT
|
Køb
|
$0.063466 | 0.1% | 2.2% | 4.8% | 7.7% | $42.464.805 | $334.567.604 | $343.087.160 | 0.98 |
|
|
| 124 |
SPX6900
SPX
|
Køb
|
$0,3558 | 1.0% | 0.6% | 5.8% | 0.2% | $6.549.206 | $331.286.507 | $331.286.507 | 1.0 |
|
|
| 125 |
Derive
DRV
|
$0,3100 | 0.4% | 0.0% | 10.0% | 29.7% | $4.003.083 | $329.251.468 | $464.932.569 | 0.71 |
|
||
| 126 |
Grass
GRASS
|
Køb
|
$0,4519 | 1.2% | 1.6% | 20.4% | 40.5% | $23.719.955 | $326.227.583 | $451.862.483 | 0.72 |
|
|
| 127 |
Bitcoin SV
BSV
|
Køb
|
$15,90 | 0.8% | 1.2% | 8.3% | 12.6% | $6.290.521 | $319.729.285 | $319.731.968 | 1.0 |
|
|
| 128 |
SoFiUSD
SOFID
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.240.068 | $319.183.844 | $319.183.844 | 1.0 |
|
||
| 129 |
Official Trump
TRUMP
|
Køb
|
$1,12 | 0.5% | 1.1% | 11.0% | 38.8% | $83.591.802 | $316.856.734 | $1.124.131.884 | 0.28 |
|
|
| 130 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$117,23 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $315.820.149 | $315.820.149 | 1.0 |
|
|
| 131 |
Falcon Finance
FF
|
Køb
|
$0,08432 | 0.2% | 2.6% | 7.8% | 22.7% | $3.928.120 | $298.999.077 | $843.174.586 | 0.35 |
|
|
| 132 |
apxUSD
APXUSD
|
$0,9976 | 0.1% | 0.2% | 0.8% | 0.7% | $4.021.572 | $297.760.273 | $297.760.273 | 1.0 |
|
||
| 133 |
Sei
SEI
|
Køb
|
$0,04357 | 0.8% | 0.1% | 9.9% | 30.1% | $12.603.350 | $293.404.769 | $435.749.656 | 0.67 |
|
|
| 134 |
Sun Token
SUN
|
Køb
|
$0,01524 | 0.2% | 0.2% | 2.8% | 8.0% | $7.272.573 | $292.795.266 | $303.245.120 | 0.97 |
|
|
| 135 |
Kite
KITE
|
Køb
|
$0,1224 | 0.0% | 4.1% | 2.8% | 1.3% | $12.182.900 | $292.726.913 | $1.224.186.187 | 0.24 |
|
|
| 136 |
Gnosis
GNO
|
Køb
|
$108,55 | 1.1% | 1.6% | 3.6% | 4.4% | $1.493.288 | $286.527.461 | $325.650.086 | 0.88 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $84.971.398 | $282.817.676 | $282.817.676 | 1.0 |
|
||
| 138 |
Starknet
STRK
|
Køb
|
$0,03673 | 0.6% | 2.0% | 13.4% | 56.7% | $24.052.299 | $281.531.431 | $374.083.374 | 0.75 |
|
|
| 139 |
Pendle
PENDLE
|
Køb
|
$1,52 | 0.8% | 3.2% | 14.7% | 25.3% | $17.436.250 | $264.016.045 | $427.305.318 | 0.62 |
|
|
| 140 |
Unibase
UB
|
Køb
|
$0,1054 | 0.6% | 0.9% | 4.0% | 15.8% | $2.297.738 | $263.587.318 | $1.054.349.274 | 0.25 |
|
|
| 141 |
Tezos
XTZ
|
Køb
|
$0,2386 | 0.5% | 2.4% | 6.6% | 20.9% | $4.595.599 | $262.704.272 | $267.461.012 | 0.98 |
|
|
| 142 |
Lido DAO
LDO
|
Køb
|
$0,3143 | 0.6% | 3.3% | 7.5% | 21.6% | $14.492.251 | $260.742.435 | $314.311.195 | 0.83 |
|
|
| 143 |
Ape and Pepe
APEPE
|
Køb
|
$0.051240 | 0.1% | 0.4% | 4.8% | 5.4% | $16.353.853 | $260.463.410 | $260.463.410 | 1.0 |
|
|
| 144 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $250.504.467 | $250.504.467 | 1.0 |
|
||
| 145 |
Plasma
XPL
|
Køb
|
$0,05113 | 1.8% | 1.1% | 19.0% | 35.8% | $28.883.622 | $243.449.305 | $511.328.762 | 0.48 |
|
|
| 146 |
Bonk
BONK
|
Køb
|
$0.052732 | 0.4% | 3.0% | 9.7% | 14.1% | $20.650.466 | $240.398.900 | $240.398.900 | 1.0 |
|
|
| 147 |
Olympus
OHM
|
Køb
|
$15,52 | 0.4% | 6.4% | 14.7% | 21.3% | $755.015 | $231.884.831 | $307.634.102 | 0.75 |
|
|
| 149 |
Optimism
OP
|
Køb
|
$0,09644 | 1.2% | 1.3% | 11.9% | 25.6% | $23.902.846 | $220.920.933 | $414.204.713 | 0.53 |
|
|
| 150 |
Beam
BEAM
|
Køb
|
$0,004371 | 0.6% | 2.0% | 2.5% | 62.9% | $9.947.351 | $219.913.442 | $251.251.017 | 0.88 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9905 | 0.0% | 0.1% | 0.1% | 0.0% | $2.796.131 | $217.089.882 | $217.089.882 | 1.0 |
|
|
| 152 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$138,45 | 0.1% | 3.8% | 2.6% | 15.0% | $72.769.236 | $213.012.260 | $213.012.260 | 1.0 |
|
||
| 153 |
Backpack
BP
|
$0,8494 | 0.0% | 2.7% | 15.5% | 22.6% | $4.327.093 | $212.339.749 | $849.358.994 | 0.25 |
|
||
| 154 |
Conflux
CFX
|
Køb
|
$0,04035 | 0.8% | 0.7% | 13.0% | 29.1% | $2.925.522 | $212.024.416 | $212.027.322 | 1.0 |
|
|
| 155 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00003801 | 0.8% | 2.2% | 8.8% | 21.9% | $4.857.225 | $209.883.640 | $244.918.545 | 0.86 |
|
|
| 156 |
Ozone Chain
OZO
|
Køb
|
$0,2177 | 0.2% | 66.8% | 66.7% | 66.9% | $314.813 | $209.217.956 | $217.723.699 | 0.96 |
|
|
| 157 |
Kaia
KAIA
|
Køb
|
$0,03214 | 0.0% | 0.7% | 6.7% | 28.0% | $4.124.082 | $207.789.856 | $207.795.647 | 1.0 |
|
|
| 158 |
Arweave
AR
|
Køb
|
$3,10 | 0.0% | 3.3% | 5.1% | 16.1% | $11.245.949 | $203.807.512 | $203.807.512 | 1.0 |
|
|
| 159 |
Decred
DCR
|
Køb
|
$11,48 | 0.2% | 2.5% | 13.7% | 29.9% | $3.543.047 | $203.091.855 | $203.097.048 | 1.0 |
|
|
| 160 |
Anvil
ANVL
|
$0,002287 | 1.0% | 12.6% | 16.6% | 102.7% | $359.609 | $201.471.869 | $228.734.262 | 0.88 |
|
||
| 161 |
USX
USX
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42.648,95 | $201.078.504 | $201.078.504 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
Køb
|
$0,00002063 | 0.5% | 1.1% | 9.4% | 18.4% | $14.241.420 | $198.950.339 | $198.950.339 | 1.0 |
|
|
| 163 |
AINFT
NFT
|
Køb
|
$0.062009 | 0.2% | 0.4% | 11.4% | 15.4% | $18.698.948 | $198.881.163 | $198.881.163 | 1.0 |
|
|
| 164 |
Compound
COMP
|
Køb
|
$19,83 | 0.6% | 0.5% | 2.9% | 14.8% | $15.714.755 | $198.285.119 | $198.285.119 | 1.0 |
|
|
| 165 |
KOGE
KOGE
|
Køb
|
$58,07 | 0.0% | 1.2% | 5.4% | 9.1% | $3.290,34 | $196.285.305 | $196.285.305 | 1.0 |
|
|
| 166 |
THORChain
RUNE
|
Køb
|
$0,5898 | 0.3% | 1.0% | 7.4% | 9.3% | $177.061.498 | $194.135.851 | $208.706.124 | 0.93 |
|
|
| 167 |
Monad
MON
|
Køb
|
$0,01640 | 2.0% | 1.1% | 9.4% | 31.5% | $11.047.709 | $193.949.031 | $1.651.338.964 | 0.12 |
|
|
| 168 |
Shuffle
SHFL
|
Køb
|
$0,3790 | 0.3% | 1.9% | 1.1% | 26.3% | $306.764 | $191.130.186 | $348.246.601 | 0.55 |
|
|
| 169 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.6% | 1.3% | 0.6% | $21.528.255 | $190.596.810 | $190.596.810 | 1.0 |
|
||
| 170 |
The Graph
GRT
|
Køb
|
$0,01737 | 0.9% | 1.3% | 14.5% | 31.2% | $8.634.652 | $190.034.457 | $201.700.453 | 0.94 |
|
|
| 171 |
Kinesis Silver
KAG
|
$51,62 | 0.2% | 0.4% | 2.1% | 14.3% | $108.488 | $189.664.216 | $189.664.216 | 1.0 |
|
||
| 172 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $188.947.351 | $188.947.351 | 1.0 |
|
||
| 173 |
Kamino
KMNO
|
Køb
|
$0,03131 | 1.2% | 1.7% | 14.0% | 10.9% | $5.573.776 | $186.890.084 | $313.090.441 | 0.6 |
|
|
| 174 |
Ethereum Name Service
ENS
|
Køb
|
$4,37 | 0.7% | 0.4% | 14.0% | 26.1% | $7.982.327 | $184.681.406 | $436.501.778 | 0.42 |
|
|
| 175 |
BTSE Token
BTSE
|
Køb
|
$1,12 | 0.1% | 0.9% | 0.8% | 11.5% | $266.787 | $181.766.859 | $224.318.370 | 0.81 |
|
|
| 176 |
Zebec Network
ZBCN
|
Køb
|
$0,001800 | 0.4% | 7.1% | 8.6% | 21.3% | $7.822.644 | $180.022.695 | $180.022.695 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $19.423.277 | $178.968.598 | $178.968.598 | 1.0 |
|
||
| 178 |
Akash Network
AKT
|
$0,5965 | 1.1% | 1.4% | 7.4% | 15.2% | $2.486.685 | $178.798.619 | $178.804.122 | 1.0 |
|
||
| 180 |
JasmyCoin
JASMY
|
Køb
|
$0,003564 | 0.4% | 2.7% | 7.2% | 30.3% | $4.828.760 | $176.202.172 | $178.179.971 | 0.99 |
|
|
| 179 |
Jito
JTO
|
Køb
|
$0,3244 | 0.9% | 2.1% | 10.6% | 36.0% | $12.288.285 | $176.149.927 | $324.433.812 | 0.54 |
|
|
| 181 |
Basic Attention
BAT
|
Køb
|
$0,1170 | 1.4% | 3.0% | 19.1% | 23.1% | $19.824.536 | $175.022.504 | $175.522.784 | 1.0 |
|
|
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $174.085.623 | $174.085.623 | 1.0 |
|
|
| 183 |
Geodnet
GEOD
|
$0,2278 | 0.5% | 1.2% | 3.3% | 14.2% | $471.432 | $171.855.058 | $211.266.153 | 0.81 |
|
||
| 184 |
Collector Crypt
CARDS
|
$0,1910 | 0.1% | 15.2% | 26.3% | 30.2% | $7.842.453 | $170.129.445 | $376.607.656 | 0.45 |
|
||
| 185 |
Meteora
MET
|
Køb
|
$0,2963 | 0.4% | 0.1% | 1.2% | 22.5% | $10.863.669 | $167.539.731 | $295.672.884 | 0.57 |
|
|
| 186 |
Fluid
FLUID
|
Køb
|
$1,95 | 1.0% | 0.1% | 21.8% | 10.1% | $1.853.331 | $162.894.501 | $194.624.069 | 0.84 |
|
|
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 188 |
Zama
ZAMA
|
$0,06354 | 1.1% | 0.1% | 9.1% | 14.6% | $5.326.781 | $161.954.941 | $723.871.136 | 0.22 |
|
||
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,1578 | 0.8% | 1.3% | 13.5% | 35.3% | $10.745.699 | $160.754.068 | $293.743.090 | 0.55 |
|
|
| 191 |
Trust Wallet
TWT
|
Køb
|
$0,3845 | 0.4% | 1.6% | 6.3% | 25.7% | $4.223.943 | $160.194.532 | $384.482.348 | 0.42 |
|
|
| 190 |
IOTA
IOTA
|
Køb
|
$0,03370 | 0.8% | 1.1% | 15.0% | 29.9% | $3.019.567 | $159.761.162 | $169.348.718 | 0.94 |
|
|
| 192 |
Convex Finance
CVX
|
Køb
|
$1,69 | 0.6% | 0.9% | 12.7% | 14.0% | $5.542.603 | $157.724.728 | $169.242.495 | 0.93 |
|
|
| 194 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6.249.113 | $157.310.240 | $157.310.240 | 1.0 |
|
||
| 193 |
Cap
CAP
|
$0,1008 | 0.8% | 1.3% | 4.7% | 3.9% | $8.338.298 | $157.308.443 | $1.008.387.455 | 0.16 |
|
||
| 195 |
USDai
USDAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $72.336,38 | $157.214.650 | $157.214.650 | 1.0 |
|
||
| 196 |
Aerodrome Finance
AERO
|
Køb
|
$0,5394 | 0.5% | 0.3% | 14.3% | 38.1% | $27.986.296 | $154.628.104 | $1.083.236.661 | 0.14 |
|
|
| 197 |
dogwifhat
WIF
|
Køb
|
$0,1547 | 0.7% | 1.3% | 8.9% | 23.9% | $16.268.642 | $154.549.874 | $154.549.874 | 1.0 |
|
|
| 198 |
Maple Finance
SYRUP
|
Køb
|
$0,1301 | 2.2% | 4.8% | 17.1% | 45.5% | $6.908.781 | $151.896.943 | $164.988.404 | 0.92 |
|
|
| 199 |
GoMining Token
GOMINING
|
Køb
|
$0,3758 | 0.1% | 0.1% | 1.1% | 1.0% | $12.716.407 | $151.239.972 | $151.239.972 | 1.0 |
|
|
| 200 |
GUSD
GUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $212.277 | $149.402.724 | $319.172.653 | 0.47 |
|
||
| 201 |
OriginTrail
TRAC
|
Køb
|
$0,3305 | 3.0% | 0.9% | 7.9% | 16.4% | $5.463.641 | $147.841.771 | $165.269.759 | 0.89 |
|
Viser 101 til 200 af 10457 resultater
Rækker
Eller tjek den ud i app-butikkerne
