Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,27 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 51,3 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.384 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.269.798.887.072
Markedsværdi
0.1%
$51.266.775.325
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Injective
INJ
|
Køb
|
$4,61 | 0.8% | 3.3% | 5.4% | 2.4% | $70.882.718 | $460.860.497 | $460.860.497 | 1.0 |
|
|
| 101 |
EURC
EURC
|
Køb
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.2% | $19.749.033 | $456.957.062 | $456.957.062 | 1.0 |
|
|
| 102 |
Provenance Blockchain
HASH
|
Køb
|
$0,008027 | 0.8% | 8.4% | 3.8% | 5.1% | $13.516,49 | $452.546.325 | $762.392.873 | 0.59 |
|
|
| 103 |
Curve DAO
CRV
|
Køb
|
$0,2748 | 0.4% | 4.3% | 33.2% | 35.4% | $94.593.098 | $425.093.608 | $661.982.738 | 0.64 |
|
|
| 104 |
Audiera
BEAT
|
$1,23 | 2.5% | 5.5% | 51.9% | 51.8% | $157.809.598 | $408.024.676 | $1.234.505.603 | 0.33 |
|
||
| 105 |
Aerodrome Finance
AERO
|
Køb
|
$0,4153 | 0.5% | 0.2% | 0.9% | 16.5% | $9.297.414 | $403.954.774 | $811.744.825 | 0.5 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006389 | 0.1% | 0.7% | 5.1% | 7.8% | $72.876.419 | $401.612.787 | $1.686.014.860 | 0.24 |
|
|
| 107 |
VeChain
VET
|
Køb
|
$0,004631 | 0.1% | 0.9% | 0.7% | 3.5% | $4.601.597 | $398.186.019 | $398.186.019 | 1.0 |
|
|
| 108 |
Dash
DASH
|
Køb
|
$30,44 | 0.2% | 0.6% | 2.8% | 10.7% | $30.501.432 | $389.576.793 | $389.582.130 | 1.0 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Køb
|
$116,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $380.843.707 | $380.843.707 | 1.0 |
|
|
| 110 |
Official Trump
TRUMP
|
Køb
|
$1,48 | 0.4% | 2.3% | 1.0% | 4.2% | $48.697.184 | $367.310.592 | $1.479.592.712 | 0.25 |
|
|
| 111 |
Ether.fi
ETHFI
|
Køb
|
$0,3721 | 1.4% | 4.7% | 1.6% | 8.7% | $22.240.936 | $362.187.491 | $371.514.265 | 0.97 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,5372 | 0.8% | 2.9% | 5.1% | 5.0% | $50.663.845 | $353.449.259 | $537.231.326 | 0.66 |
|
|
| 113 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.012.211 | $352.701.622 | $352.701.622 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $73.747.434 | $350.721.369 | $350.721.369 | 1.0 |
|
||
| 115 |
Sun Token
SUN
|
Køb
|
$0,01823 | 0.0% | 0.7% | 1.8% | 1.4% | $10.736.182 | $350.378.275 | $362.746.719 | 0.97 |
|
|
| 116 |
Quantix Finance
QFI
|
$53,25 | 0.1% | 6.0% | 9.2% | 16.5% | $1.018.730 | $346.105.795 | $266.235.227 | 1.3 |
|
||
| 117 |
Unibase
UB
|
Køb
|
$0,1360 | 0.2% | 8.1% | 7.6% | 88.5% | $8.496.178 | $340.059.660 | $1.360.238.640 | 0.25 |
|
|
| 118 |
Kinesis Gold
KAU
|
Køb
|
$140,95 | 0.0% | 0.1% | 5.1% | 7.2% | $5.783.029 | $336.344.463 | $563.184.402 | 0.6 |
|
|
| 119 |
AntFun
ANTFUN
|
$0,04239 | 0.1% | 1.1% | 2.0% | - | $19.224.051 | $319.766.400 | $379.583.162 | 0.84 |
|
||
| 120 |
Pyth Network
PYTH
|
Køb
|
$0,04035 | 1.3% | 5.6% | 2.0% | 15.1% | $15.079.748 | $317.769.941 | $403.519.007 | 0.79 |
|
|
| 121 |
apxUSD
APXUSD
|
$0,9441 | 0.1% | 0.6% | 2.6% | 8.4% | $1.546.570 | $306.232.460 | $306.232.460 | 1.0 |
|
||
| 122 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,1352 | 0.5% | 0.8% | 10.9% | 14.7% | $35.208.776 | $301.611.064 | $366.931.182 | 0.82 |
|
|
| 123 |
aPriori
APR
|
$0,2983 | 14.8% | 45.5% | 39.5% | 34.4% | $11.852.768 | $298.312.658 | $298.312.658 | 1.0 |
|
||
| 124 |
LayerZero
ZRO
|
Køb
|
$0,8391 | 1.0% | 1.4% | 6.8% | 2.3% | $18.404.252 | $296.478.091 | $839.136.452 | 0.35 |
|
|
| 125 |
Celestia
TIA
|
Køb
|
$0,3072 | 0.5% | 3.5% | 9.9% | 22.4% | $19.723.986 | $293.219.987 | $360.840.698 | 0.81 |
|
|
| 126 |
SPX6900
SPX
|
Køb
|
$0,3137 | 0.8% | 0.2% | 5.5% | 17.0% | $3.504.120 | $292.081.334 | $292.081.334 | 1.0 |
|
|
| 127 |
Midnight
NIGHT
|
Køb
|
$0,01748 | 0.4% | 1.1% | 7.7% | 41.4% | $5.814.063 | $290.312.248 | $419.541.541 | 0.69 |
|
|
| 128 |
Bitcoin SV
BSV
|
Køb
|
$14,41 | 0.6% | 1.8% | 12.5% | 10.3% | $5.244.337 | $289.270.618 | $289.271.204 | 1.0 |
|
|
| 129 |
BCGame Coin
BC
|
$0,02823 | 1.0% | 5.5% | 10.9% | 98.6% | $84.486,68 | $281.968.705 | $281.968.705 | 1.0 |
|
||
| 130 |
Jito
JTO
|
Køb
|
$0,5507 | 0.4% | 0.4% | 8.4% | 15.5% | $18.163.314 | $280.348.834 | $550.666.703 | 0.51 |
|
|
| 131 |
Olympus
OHM
|
Køb
|
$18,76 | 0.1% | 0.4% | 0.8% | 6.4% | $206.576 | $280.321.563 | $372.045.441 | 0.75 |
|
|
| 132 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00005077 | 0.6% | 1.2% | 1.3% | 14.8% | $21.831.824 | $280.293.145 | $327.595.255 | 0.86 |
|
|
| 133 |
Collector Crypt
CARDS
|
$0,1391 | 0.6% | 6.6% | 14.0% | 7.7% | $1.451.049 | $278.203.648 | $278.203.634 | 1.0 |
|
||
| 134 |
AINFT
NFT
|
Køb
|
$0.062788 | 0.3% | 0.9% | 2.9% | 4.1% | $5.076.424 | $276.037.286 | $276.037.286 | 1.0 |
|
|
| 135 |
Gnosis
GNO
|
Køb
|
$104,23 | 0.1% | 0.1% | 0.1% | 7.4% | $2.189.601 | $275.121.294 | $312.686.514 | 0.88 |
|
|
| 136 |
Sei
SEI
|
Køb
|
$0,03992 | 0.3% | 2.4% | 4.2% | 16.5% | $20.404.353 | $268.776.303 | $399.172.727 | 0.67 |
|
|
| 137 |
BitTorrent
BTT
|
Køb
|
$0.062614 | 0.1% | 0.4% | 0.8% | 1.1% | $6.555.537 | $257.983.388 | $258.757.600 | 1.0 |
|
|
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.9% | $1.643.162 | $255.969.504 | $255.970.406 | 1.0 |
|
|
| 139 |
Monad
MON
|
Køb
|
$0,02151 | 0.6% | 2.4% | 4.5% | 3.2% | $15.008.891 | $254.342.698 | $2.165.548.368 | 0.12 |
|
|
| 140 |
RealLink
REAL
|
Køb
|
$0,07382 | 0.2% | 1.2% | 1.9% | 9.2% | $6.279.009 | $248.175.347 | $248.175.347 | 1.0 |
|
|
| 141 |
Kite
KITE
|
Køb
|
$0,1035 | 0.8% | 1.9% | 4.6% | 21.4% | $13.434.653 | $247.588.058 | $1.035.415.149 | 0.24 |
|
|
| 142 |
Lido DAO
LDO
|
Køb
|
$0,2886 | 0.4% | 2.9% | 0.6% | 6.2% | $19.867.509 | $241.368.326 | $288.612.516 | 0.84 |
|
|
| 143 |
Stacks
STX
|
Køb
|
$0,1260 | 0.3% | 4.1% | 6.6% | 23.7% | $5.089.125 | $234.147.205 | $234.149.472 | 1.0 |
|
|
| 144 |
Velvet
VELVET
|
$0,5525 | 3.5% | 27.1% | 18.5% | 1.2% | $42.796.611 | $233.911.834 | $552.462.839 | 0.42 |
|
||
| 145 |
Pendle
PENDLE
|
Køb
|
$1,33 | 1.0% | 1.2% | 4.3% | 11.5% | $19.376.053 | $229.330.286 | $375.181.776 | 0.61 |
|
|
| 146 |
Decred
DCR
|
Køb
|
$12,98 | 0.0% | 0.9% | 3.8% | 14.7% | $716.558 | $227.874.262 | $227.878.306 | 1.0 |
|
|
| 147 |
Kinesis Silver
KAG
|
$60,78 | 0.1% | 2.7% | 5.5% | 3.1% | $409.219 | $226.232.319 | $223.740.894 | 1.01 |
|
||
| 148 |
Immutable
IMX
|
Køb
|
$0,1118 | 0.5% | 0.4% | 0.7% | 15.1% | $8.122.369 | $223.531.756 | $223.531.756 | 1.0 |
|
|
| 149 |
Quack AI
Q
|
$0,02230 | 1.1% | 0.4% | 4.3% | 15.6% | $2.039.127 | $222.970.563 | $222.970.563 | 1.0 |
|
||
| 150 |
Conflux
CFX
|
Køb
|
$0,04201 | 0.2% | 0.3% | 8.4% | 1.1% | $4.962.328 | $219.764.968 | $219.767.327 | 1.0 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9908 | 0.0% | 0.1% | 0.0% | 0.0% | $212.955 | $217.298.565 | $217.298.565 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $7.187.259 | $215.361.946 | $215.362.147 | 1.0 |
|
||
| 153 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.571.328 | $214.138.626 | $214.138.626 | 1.0 |
|
||
| 154 |
Tezos
XTZ
|
Køb
|
$0,1958 | 0.5% | 1.3% | 1.5% | 13.1% | $6.844.987 | $214.045.584 | $217.957.618 | 0.98 |
|
|
| 155 |
Cysic
CYS
|
$1,29 | 1.1% | 3.2% | 153.3% | 337.2% | $115.345.610 | $207.775.318 | $1.292.135.065 | 0.16 |
|
||
| 156 |
Optimism
OP
|
Køb
|
$0,09006 | 0.9% | 0.8% | 2.0% | 10.6% | $27.821.138 | $206.055.715 | $386.802.690 | 0.53 |
|
|
| 157 |
Plasma
XPL
|
Køb
|
$0,07600 | 1.3% | 4.8% | 4.7% | 14.0% | $20.124.111 | $204.343.603 | $759.955.548 | 0.27 |
|
|
| 158 |
Pieverse
PIEVERSE
|
Køb
|
$0,7389 | 0.3% | 5.9% | 4.5% | 12.4% | $2.915.299 | $203.017.152 | $738.915.930 | 0.27 |
|
|
| 159 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 160 |
Grass
GRASS
|
Køb
|
$0,3089 | 0.9% | 4.4% | 2.3% | 23.9% | $12.498.547 | $202.186.516 | $308.892.601 | 0.65 |
|
|
| 161 |
Bonk
BONK
|
Køb
|
$0.052293 | 2.1% | 4.2% | 18.6% | 41.8% | $30.146.939 | $201.752.709 | $201.752.709 | 1.0 |
|
|
| 162 |
JasmyCoin
JASMY
|
Køb
|
$0,004002 | 0.2% | 1.1% | 3.4% | 7.9% | $4.586.220 | $197.854.774 | $200.075.615 | 0.99 |
|
|
| 163 |
FLOKI
FLOKI
|
Køb
|
$0,00002040 | 0.3% | 2.0% | 1.2% | 7.9% | $11.619.618 | $196.819.058 | $408.078.657 | 0.48 |
|
|
| 164 |
Ultima
ULTIMA
|
Køb
|
$2.301,47 | 0.1% | 1.6% | 4.6% | 8.7% | $4.291.056 | $194.952.802 | $230.146.859 | 0.85 |
|
|
| 165 |
FGRS (Figure Tokenized Stock)
FGRS
|
$27,96 | 0.2% | 3.4% | 1.1% | 10.6% | $57.325,69 | $194.114.983 | $194.114.983 | 1.0 |
|
||
| 166 |
Ape and Pepe
APEPE
|
Køb
|
$0.069235 | 0.3% | 0.2% | 1.3% | 0.3% | $8.548.881 | $193.936.044 | $193.936.044 | 1.0 |
|
|
| 167 |
Falcon Finance
FF
|
Køb
|
$0,06520 | 0.0% | 0.0% | 4.5% | 8.3% | $15.037.955 | $193.642.229 | $651.994.037 | 0.3 |
|
|
| 168 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $193.200.620 | $193.200.620 | 1.0 |
|
||
| 169 |
DeXe
DEXE
|
Køb
|
$1,94 | 1.1% | 7.3% | 15.9% | 95.9% | $17.076.838 | $187.664.949 | $187.664.949 | 1.0 |
|
|
| 170 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1.371.767 | $185.166.327 | $185.166.327 | 1.0 |
|
||
| 171 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.5% | $1.798.301 | $181.388.104 | $181.388.104 | 1.0 |
|
||
| 172 |
DoubleZero
2Z
|
Køb
|
$0,05215 | 0.5% | 4.9% | 6.6% | 27.8% | $1.956.560 | $180.944.454 | $521.418.971 | 0.35 |
|
|
| 173 |
coco
COCO
|
Køb
|
$0,1808 | 0.2% | 7.3% | 4.2% | 9.8% | $120.829 | $180.841.867 | $180.841.867 | 1.0 |
|
|
| 174 |
Humanity
H
|
Køb
|
$0,08988 | 0.3% | 10.3% | 20.5% | 27.6% | $3.773.173 | $179.013.860 | $898.761.731 | 0.2 |
|
|
| 175 |
KOGE
KOGE
|
Køb
|
$52,75 | 0.2% | 0.4% | 14.3% | 16.9% | $10.866,15 | $178.305.657 | $178.305.657 | 1.0 |
|
|
| 176 |
Convex Finance
CVX
|
Køb
|
$1,77 | 0.1% | 6.1% | 26.3% | 43.8% | $9.755.740 | $176.558.103 | $176.569.808 | 1.0 |
|
|
| 177 |
apyUSD
APYUSD
|
$1,33 | 0.0% | 0.7% | 2.9% | 9.7% | $376.743 | $176.496.717 | $176.496.717 | 1.0 |
|
||
| 178 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.905.260 | $174.124.366 | $174.124.366 | 1.0 |
|
||
| 179 |
Ethereum Name Service
ENS
|
Køb
|
$4,13 | 0.7% | 1.6% | 2.4% | 1.8% | $7.734.756 | $173.661.765 | $413.131.377 | 0.42 |
|
|
| 180 |
Maple Finance
SYRUP
|
Køb
|
$0,1485 | 1.5% | 0.9% | 4.2% | 18.5% | $5.140.375 | $173.282.948 | $184.787.520 | 0.94 |
|
|
| 181 |
Kaia
KAIA
|
Køb
|
$0,02680 | 0.3% | 0.8% | 0.8% | 22.1% | $3.183.614 | $171.283.221 | $171.283.289 | 1.0 |
|
|
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $169.637.910 | $169.637.910 | 1.0 |
|
|
| 183 |
Raydium
RAY
|
Køb
|
$0,6291 | 0.4% | 0.0% | 1.5% | 6.7% | $5.702.048 | $169.551.274 | $349.150.760 | 0.49 |
|
|
| 184 |
XPIN Network
XPIN
|
$0,001686 | 0.6% | 0.5% | 10.3% | 10.3% | $1.243.236 | $168.578.595 | $168.578.595 | 1.0 |
|
||
| 185 |
ViciCoin
VCNT
|
$16,72 | 0.2% | 0.2% | 1.0% | 11.2% | $278.131 | $167.246.519 | $167.246.519 | 1.0 |
|
||
| 186 |
Trust Wallet
TWT
|
Køb
|
$0,4003 | 0.7% | 6.1% | 10.2% | 11.9% | $8.221.523 | $166.776.039 | $400.278.602 | 0.42 |
|
|
| 187 |
Holoworld
HOLO
|
$0,08106 | 8.6% | 14.8% | 22.2% | 14.0% | $86.358.648 | $166.004.959 | $166.004.959 | 1.0 |
|
||
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 189 |
Zebec Network
ZBCN
|
Køb
|
$0,001625 | 0.7% | 2.8% | 10.3% | 23.5% | $10.201.451 | $162.491.077 | $162.492.969 | 1.0 |
|
|
| 190 |
Compound
COMP
|
Køb
|
$16,24 | 0.1% | 0.8% | 0.4% | 3.1% | $8.151.539 | $162.431.773 | $162.431.773 | 1.0 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.0% | 0.0% | 1.2% | $7.115.789 | $161.124.507 | $161.124.507 | 1.0 |
|
||
| 192 |
Axie Infinity
AXS
|
Køb
|
$0,9091 | 0.1% | 0.3% | 7.6% | 7.4% | $21.604.318 | $158.567.315 | $245.451.264 | 0.65 |
|
|
| 193 |
Telcoin
TEL
|
Køb
|
$0,001580 | 0.3% | 4.9% | 2.6% | 27.8% | $1.205.514 | $157.960.508 | $157.960.508 | 1.0 |
|
|
| 194 |
Starknet
STRK
|
Køb
|
$0,02285 | 0.7% | 5.2% | 10.8% | 23.3% | $12.722.969 | $155.640.468 | $228.471.528 | 0.68 |
|
|
| 195 |
IOTA
IOTA
|
Køb
|
$0,03390 | 0.3% | 0.4% | 0.7% | 9.6% | $7.353.521 | $155.408.963 | $167.990.791 | 0.93 |
|
|
| 196 |
Akash Network
AKT
|
$0,5198 | 0.8% | 3.7% | 1.8% | 11.6% | $3.902.354 | $154.210.353 | $154.214.373 | 1.0 |
|
||
| 197 |
Strategy PP Variable xStock
STRCX
|
$101,89 | 0.0% | 1.1% | 2.7% | 9.3% | $61.939,01 | $152.361.880 | $280.877.936 | 0.54 |
|
||
| 198 |
KAITO
KAITO
|
$0,6298 | 0.7% | 2.8% | 32.8% | 5.2% | $24.567.982 | $152.017.076 | $629.760.038 | 0.24 |
|
||
| 199 |
MX
MX
|
Køb
|
$1,64 | 0.2% | 0.4% | 3.3% | 0.5% | $2.175.800 | $151.028.278 | $672.649.276 | 0.22 |
|
Viser 101 til 200 af 9278 resultater
Rækker
Eller tjek den ud i app-butikkerne
