Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,45 Billioner $, en ændring på 2.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60,5 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.051 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.450.383.683.416
Markedsværdi
2.1%
$60.533.227.048
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
River
RIVER
|
Køb
|
$24,81 | 2.4% | 13.2% | 17.5% | 199.4% | $36.140.898 | $485.480.298 | $2.476.940.297 | 0.2 |
|
|
| 102 |
Fasttoken
FTN
|
Køb
|
$1,09 | 0.1% | 0.0% | 0.1% | 0.0% | $41.310,52 | $472.396.444 | $948.080.694 | 0.5 |
|
|
| 103 |
A7A5
A7A5
|
Køb
|
$0,01205 | 0.0% | 2.3% | 2.6% | 6.9% | $1.681,01 | $472.315.229 | $472.315.229 | 1.0 |
|
|
| 104 |
Ether.fi
ETHFI
|
Køb
|
$0,5813 | 0.5% | 2.0% | 7.6% | 26.3% | $136.592.791 | $458.864.226 | $580.898.830 | 0.79 |
|
|
| 105 |
PancakeSwap
CAKE
|
Køb
|
$1,36 | 0.1% | 1.6% | 2.9% | 8.9% | $24.883.923 | $449.862.055 | $467.910.335 | 0.96 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,6717 | 0.0% | 4.0% | 5.9% | 3.7% | $41.545.025 | $440.936.556 | $671.850.118 | 0.66 |
|
|
| 107 |
Stacks
STX
|
Køb
|
$0,2391 | 0.1% | 2.4% | 4.2% | 5.9% | $9.962.803 | $438.784.325 | $438.784.325 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Køb
|
$0,006818 | 0.3% | 4.2% | 5.8% | 1.1% | $57.569.330 | $429.081.316 | $544.431.613 | 0.79 |
|
|
| 109 |
Decred
DCR
|
Køb
|
$24,75 | 0.1% | 5.9% | 6.3% | 6.4% | $2.326.096 | $428.993.311 | $429.006.516 | 1.0 |
|
|
| 110 |
EURC
EURC
|
Køb
|
$1,16 | 0.0% | 0.2% | 1.3% | 1.8% | $8.604.221 | $427.686.114 | $427.686.114 | 1.0 |
|
|
| 111 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $420.772.673 | $420.772.673 | 1.0 |
|
|
| 112 |
Tezos
XTZ
|
Køb
|
$0,3898 | 0.3% | 2.6% | 3.2% | 1.6% | $9.040.188 | $420.607.501 | $428.410.443 | 0.98 |
|
|
| 113 |
Sei
SEI
|
Køb
|
$0,06156 | 0.1% | 2.8% | 6.7% | 13.0% | $23.827.543 | $414.533.290 | $615.643.499 | 0.67 |
|
|
| 114 |
Dash
DASH
|
Køb
|
$31,46 | 0.3% | 1.9% | 3.2% | 9.7% | $58.675.210 | $397.372.083 | $397.379.463 | 1.0 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $116.238.868 | $385.636.230 | $385.636.230 | 1.0 |
|
||
| 116 |
Kite
KITE
|
Køb
|
$0,2103 | 0.2% | 4.3% | 4.4% | 16.7% | $51.280.790 | $377.827.281 | $2.099.040.452 | 0.18 |
|
|
| 117 |
Chiliz
CHZ
|
Køb
|
$0,03538 | 0.2% | 1.7% | 7.4% | 8.3% | $25.616.647 | $365.952.248 | $365.952.248 | 1.0 |
|
|
| 118 |
USX
USX
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $244.668 | $359.610.261 | $359.610.261 | 1.0 |
|
|
| 119 |
PRIME
PRIME
|
Køb
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $768.802 | $354.373.391 | $354.373.391 | 1.0 |
|
|
| 120 |
Kinesis Gold
KAU
|
Køb
|
$148,43 | 0.6% | 0.4% | 14.7% | 7.7% | $9.090,80 | $354.182.539 | $354.182.539 | 1.0 |
|
|
| 121 |
Sun Token
SUN
|
Køb
|
$0,01774 | 0.1% | 0.8% | 9.4% | 3.6% | $64.224.329 | $341.124.985 | $353.156.632 | 0.97 |
|
|
| 122 |
Curve DAO
CRV
|
Køb
|
$0,2272 | 0.1% | 3.5% | 2.5% | 5.7% | $26.500.707 | $338.062.108 | $536.925.435 | 0.63 |
|
|
| 123 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.931.360 | $332.519.091 | $332.519.091 | 1.0 |
|
||
| 124 |
Gnosis
GNO
|
Køb
|
$125,85 | 0.3% | 3.8% | 3.3% | 8.4% | $4.927.251 | $332.327.705 | $377.703.921 | 0.88 |
|
|
| 125 |
BitTorrent
BTT
|
Køb
|
$0.063349 | 0.1% | 0.3% | 0.2% | 1.9% | $7.632.137 | $330.476.142 | $331.467.905 | 1.0 |
|
|
| 126 |
AINFT
NFT
|
Køb
|
$0.063332 | 0.1% | 0.0% | 0.2% | 2.5% | $7.191.694 | $329.849.072 | $329.849.072 | 1.0 |
|
|
| 127 |
Conflux
CFX
|
Køb
|
$0,06207 | 0.1% | 5.0% | 9.6% | 20.2% | $13.070.585 | $322.352.635 | $322.620.383 | 1.0 |
|
|
| 128 |
ADI
ADI
|
Køb
|
$3,23 | 0.1% | 0.2% | 15.4% | 4.1% | $293.943 | $314.453.825 | $3.229.639.239 | 0.1 |
|
|
| 129 |
DeXe
DEXE
|
Køb
|
$6,51 | 0.3% | 7.8% | 24.4% | 181.9% | $21.596.175 | $304.599.227 | $628.739.435 | 0.48 |
|
|
| 130 |
Injective
INJ
|
Køb
|
$3,02 | 0.5% | 1.9% | 0.2% | 6.4% | $36.071.750 | $302.468.080 | $302.468.080 | 1.0 |
|
|
| 131 |
Kaia
KAIA
|
Køb
|
$0,05096 | 0.2% | 0.6% | 5.6% | 9.8% | $5.077.082 | $298.556.699 | $298.556.709 | 1.0 |
|
|
| 132 |
Aerodrome Finance
AERO
|
Køb
|
$0,3115 | 0.1% | 2.5% | 6.7% | 1.2% | $5.199.611 | $288.300.112 | $580.680.547 | 0.5 |
|
|
| 133 |
Celestia
TIA
|
Køb
|
$0,3217 | 0.1% | 3.3% | 7.3% | 0.1% | $19.452.157 | $288.057.321 | $374.789.079 | 0.77 |
|
|
| 134 |
Bitcoin SV
BSV
|
Køb
|
$14,18 | 0.1% | 2.8% | 7.7% | 12.7% | $5.523.270 | $283.843.014 | $283.844.256 | 1.0 |
|
|
| 135 |
FLOKI
FLOKI
|
Køb
|
$0,00002887 | 0.1% | 2.5% | 2.1% | 4.2% | $19.202.549 | $278.761.526 | $288.738.237 | 0.97 |
|
|
| 136 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9904 | 0.0% | 0.2% | 0.2% | 0.0% | $1.126.769 | $273.690.166 | $273.690.166 | 1.0 |
|
|
| 137 |
SPX6900
SPX
|
Køb
|
$0,2934 | 0.1% | 3.6% | 4.1% | 10.6% | $3.971.896 | $273.183.367 | $273.183.367 | 1.0 |
|
|
| 138 |
The Graph
GRT
|
Køb
|
$0,02521 | 0.2% | 3.3% | 3.2% | 5.1% | $11.086.549 | $271.210.919 | $272.142.684 | 1.0 |
|
|
| 139 |
Ape and Pepe
APEPE
|
Køb
|
$0.051286 | 0.1% | 0.1% | 7.9% | 34.5% | $24.042.611 | $270.149.435 | $270.149.435 | 1.0 |
|
|
| 140 |
Maple Finance
SYRUP
|
Køb
|
$0,2321 | 0.0% | 2.7% | 10.6% | 1.2% | $4.487.682 | $268.939.675 | $282.636.941 | 0.95 |
|
|
| 141 |
JasmyCoin
JASMY
|
Køb
|
$0,005427 | 0.3% | 3.3% | 5.0% | 4.6% | $9.465.906 | $268.474.397 | $271.487.915 | 0.99 |
|
|
| 142 |
Official FO
FO
|
$0,2641 | 0.1% | 0.1% | 0.9% | 2.7% | $169.517 | $263.380.293 | $263.380.293 | 1.0 |
|
||
| 143 |
Venice Token
VVV
|
Køb
|
$5,86 | 0.4% | 4.8% | 10.7% | 50.4% | $12.064.959 | $262.729.665 | $463.229.964 | 0.57 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0,9997 | 0.7% | 0.1% | 0.1% | 0.1% | $7.224.017 | $259.663.759 | $259.663.759 | 1.0 |
|
||
| 145 |
Lighter
LIT
|
Køb
|
$1,03 | 0.7% | 2.8% | 6.4% | 29.9% | $16.402.660 | $257.547.422 | $1.030.189.687 | 0.25 |
|
|
| 146 |
IOTA
IOTA
|
Køb
|
$0,05847 | 0.7% | 5.1% | 7.9% | 13.8% | $7.824.644 | $254.579.994 | $283.535.072 | 0.9 |
|
|
| 147 |
Story
IP
|
Køb
|
$0,7237 | 0.0% | 3.8% | 7.2% | 35.0% | $31.979.898 | $254.576.960 | $741.815.404 | 0.34 |
|
|
| 148 |
DoubleZero
2Z
|
Køb
|
$0,07320 | 0.3% | 4.1% | 11.4% | 3.5% | $5.715.695 | $254.090.909 | $731.951.456 | 0.35 |
|
|
| 149 |
Optimism
OP
|
Køb
|
$0,1187 | 0.2% | 3.9% | 4.0% | 13.6% | $42.238.396 | $251.699.273 | $510.442.902 | 0.49 |
|
|
| 150 |
Olympus
OHM
|
Køb
|
$15,88 | 0.0% | 2.5% | 7.9% | 9.0% | $285.044 | $248.842.668 | $316.245.322 | 0.79 |
|
|
| 151 |
Lido DAO
LDO
|
Køb
|
$0,2891 | 0.1% | 3.1% | 3.8% | 10.8% | $14.125.465 | $245.581.930 | $289.170.149 | 0.85 |
|
|
| 152 |
Pyth Network
PYTH
|
Køb
|
$0,04213 | 0.4% | 2.2% | 12.4% | 21.0% | $10.278.588 | $242.111.506 | $421.064.785 | 0.57 |
|
|
| 153 |
BTSE Token
BTSE
|
Køb
|
$1,48 | 0.5% | 1.3% | 0.6% | 6.3% | $2.639.044 | $239.893.372 | $296.052.264 | 0.81 |
|
|
| 154 |
Zebec Network
ZBCN
|
Køb
|
$0,002448 | 2.7% | 6.6% | 22.6% | 18.1% | $7.590.323 | $239.735.894 | $244.743.211 | 0.98 |
|
|
| 155 |
Ethereum Name Service
ENS
|
Køb
|
$6,04 | 0.2% | 3.2% | 1.3% | 7.0% | $15.385.158 | $231.852.329 | $604.096.527 | 0.38 |
|
|
| 156 |
Monad
MON
|
Køb
|
$0,02138 | 0.3% | 2.3% | 3.4% | 3.7% | $25.400.487 | $231.606.950 | $2.138.453.137 | 0.11 |
|
|
| 157 |
Telcoin
TEL
|
Køb
|
$0,002377 | 0.4% | 2.9% | 5.0% | 12.3% | $761.369 | $225.952.725 | $237.651.759 | 0.95 |
|
|
| 158 |
Helium
HNT
|
Køb
|
$1,19 | 0.1% | 6.9% | 2.8% | 16.1% | $2.935.243 | $219.591.268 | $219.591.268 | 1.0 |
|
|
| 159 |
BUILDon
B
|
Køb
|
$0,2175 | 0.1% | 2.3% | 21.4% | 61.5% | $3.791.983 | $217.566.757 | $217.566.757 | 1.0 |
|
|
| 160 |
USDa
USDA
|
$0,9840 | - | - | - | - | $3,20 | $217.170.110 | $217.170.110 | 1.0 |
|
||
| 161 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.807.049 | $216.455.050 | $216.455.050 | 1.0 |
|
||
| 162 |
Starknet
STRK
|
Køb
|
$0,03743 | 0.2% | 4.6% | 4.7% | 16.7% | $46.163.759 | $211.717.940 | $374.620.224 | 0.57 |
|
|
| 163 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00003867 | 0.2% | 2.5% | 6.5% | 5.0% | $7.293.563 | $211.066.405 | $249.919.197 | 0.84 |
|
|
| 164 |
The Sandbox
SAND
|
Køb
|
$0,07892 | 0.0% | 3.3% | 3.8% | 5.3% | $14.103.781 | $210.463.967 | $236.716.700 | 0.89 |
|
|
| 165 |
Plasma
XPL
|
Køb
|
$0,09368 | 0.0% | 1.5% | 14.2% | 1.1% | $47.972.187 | $210.331.229 | $937.119.339 | 0.22 |
|
|
| 166 |
Blockchain Capital
BCAP
|
Køb
|
$22,99 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $209.487.432 | $209.487.432 | 1.0 |
|
|
| 167 |
Trust Wallet
TWT
|
Køb
|
$0,4952 | 0.0% | 1.6% | 2.7% | 4.6% | $9.690.345 | $206.399.060 | $495.377.679 | 0.42 |
|
|
| 168 |
Neutrl USD
NUSD
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.2% | $1.965.029 | $201.470.103 | $201.470.103 | 1.0 |
|
||
| 169 |
AB
AB
|
Køb
|
$0,002038 | 0.3% | 1.8% | 6.0% | 19.3% | $4.132.088 | $201.392.248 | $201.392.248 | 1.0 |
|
|
| 170 |
Pendle
PENDLE
|
Køb
|
$1,21 | 0.3% | 4.3% | 3.8% | 0.3% | $16.247.806 | $199.985.438 | $339.794.024 | 0.59 |
|
|
| 171 |
Grass
GRASS
|
Køb
|
$0,3677 | 0.6% | 0.5% | 2.1% | 99.6% | $9.417.723 | $199.382.861 | $367.726.671 | 0.54 |
|
|
| 172 |
The9bit
9BIT
|
Køb
|
$0,02418 | 0.1% | 5.7% | 3.6% | 72.5% | $4.534.292 | $198.198.916 | $241.706.015 | 0.82 |
|
|
| 173 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $1.139.313 | $195.798.606 | $195.798.606 | 1.0 |
|
||
| 174 |
Onyxcoin
XCN
|
Køb
|
$0,005199 | 0.2% | 0.6% | 5.0% | 3.0% | $5.837.614 | $194.787.876 | $277.494.125 | 0.7 |
|
|
| 175 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $194.373.422 | $194.373.422 | 1.0 |
|
|
| 176 |
SwissBorg
BORG
|
Køb
|
$0,1972 | 0.1% | 2.4% | 3.0% | 0.3% | $215.120 | $193.493.438 | $193.493.438 | 1.0 |
|
|
| 177 |
Axie Infinity
AXS
|
Køb
|
$1,13 | 0.9% | 5.1% | 10.7% | 16.0% | $19.363.032 | $191.996.758 | $305.911.477 | 0.63 |
|
|
| 178 |
Undeads Games
UDS
|
Køb
|
$1,53 | 0.1% | 10.1% | 16.5% | 2.2% | $293.274 | $190.600.355 | $382.580.449 | 0.5 |
|
|
| 179 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 180 |
Vision
VSN
|
Køb
|
$0,05225 | 0.0% | 1.2% | 2.5% | 0.7% | $1.370.302 | $188.057.890 | $219.527.891 | 0.86 |
|
|
| 181 |
NEO
NEO
|
Køb
|
$2,63 | 0.4% | 3.2% | 3.1% | 2.6% | $6.334.235 | $185.548.184 | $263.076.966 | 0.71 |
|
|
| 182 |
RealLink
REAL
|
Køb
|
$0,05825 | 0.2% | 1.9% | 0.2% | 9.4% | $4.730.083 | $184.433.799 | $184.433.799 | 1.0 |
|
|
| 183 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1841 | 0.8% | 7.1% | 15.0% | 0.8% | $31.588.881 | $184.109.229 | $184.109.229 | 1.0 |
|
|
| 184 |
Compound
COMP
|
Køb
|
$18,85 | 0.1% | 1.6% | 2.0% | 4.2% | $9.785.800 | $182.204.784 | $188.458.023 | 0.97 |
|
|
| 185 |
Fluid
FLUID
|
Køb
|
$2,26 | 0.7% | 2.1% | 0.5% | 8.1% | $5.905.315 | $177.279.273 | $225.739.883 | 0.79 |
|
|
| 186 |
InfiniFi USD
IUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $131.191 | $176.337.218 | $176.337.218 | 1.0 |
|
||
| 187 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $175.970.458 | $175.970.458 | 1.0 |
|
|
| 188 |
WeFi
WFI
|
Køb
|
$2,15 | 0.2% | 3.1% | 8.4% | 0.2% | $1.840.724 | $175.517.853 | $2.149.725.301 | 0.08 |
|
|
| 189 |
Walrus
WAL
|
Køb
|
$0,07816 | 0.6% | 2.2% | 1.2% | 2.3% | $5.475.903 | $175.208.748 | $390.654.956 | 0.45 |
|
|
| 190 |
Humanity
H
|
Køb
|
$0,09596 | 2.6% | 0.3% | 25.2% | 43.4% | $9.170.105 | $174.971.971 | $958.750.524 | 0.18 |
|
|
| 191 |
dogwifhat
WIF
|
Køb
|
$0,1742 | 0.3% | 2.4% | 4.0% | 20.6% | $65.635.112 | $174.019.082 | $174.019.082 | 1.0 |
|
|
| 192 |
ZKsync
ZK
|
Køb
|
$0,01812 | 0.3% | 2.5% | 4.5% | 9.2% | $9.480.815 | $167.054.105 | $380.548.070 | 0.44 |
|
|
| 193 |
Falcon Finance
FF
|
Køb
|
$0,07052 | 0.0% | 0.6% | 4.1% | 11.2% | $50.208.569 | $164.994.469 | $705.104.567 | 0.23 |
|
|
| 194 |
Convex Finance
CVX
|
Køb
|
$1,80 | 0.2% | 2.4% | 11.1% | 10.2% | $4.690.175 | $164.904.231 | $179.641.688 | 0.92 |
|
|
| 195 |
Decentraland
MANA
|
Køb
|
$0,08513 | 0.1% | 4.2% | 5.8% | 12.3% | $13.247.577 | $164.611.215 | $186.555.535 | 0.88 |
|
|
| 196 |
MX
MX
|
Køb
|
$1,79 | 0.0% | 0.1% | 0.0% | 0.4% | $6.587.694 | $164.562.960 | $732.930.004 | 0.22 |
|
|
| 197 |
Theta Network
THETA
|
Køb
|
$0,1627 | 0.1% | 5.1% | 6.3% | 15.2% | $5.975.332 | $162.560.018 | $162.560.018 | 1.0 |
|
|
| 198 |
KOGE
KOGE
|
Køb
|
$47,99 | 0.0% | 0.0% | 0.0% | 0.0% | $67.695.950 | $162.210.018 | $162.210.018 | 1.0 |
|
|
| 199 |
Sonic
S
|
Køb
|
$0,04281 | 0.0% | 3.9% | 1.9% | 1.9% | $12.546.902 | $161.806.986 | $166.113.051 | 0.97 |
|
|
| 200 |
Raydium
RAY
|
Køb
|
$0,5991 | 0.2% | 3.2% | 0.7% | 7.1% | $12.436.225 | $160.847.483 | $332.230.543 | 0.48 |
|
Viser 101 til 200 af 16600 resultater
Rækker
Eller tjek den ud i app-butikkerne
