Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 89,7 Milliarder $.
Bitcoin-dominansen er 58,4 %, og Ethereum-dominansen er 9,92 %.
CoinGecko følger nu 17.405 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Højdepunkter
$2.769.172.993.035
Markedsværdi
0.5%
$89.720.802.666
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Provenance Blockchain
HASH
|
Køb
|
$0,01063 | 1.8% | 4.3% | 1.5% | 7.3% | $11.573,32 | $562.101.651 | $1.009.032.778 | 0.56 |
|
|
| 102 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.567.941 | $556.607.092 | $556.607.092 | 1.0 |
|
||
| 103 |
Official Trump
TRUMP
|
Køb
|
$2,32 | 0.8% | 3.7% | 1.7% | 16.8% | $101.538.468 | $552.746.963 | $2.328.198.290 | 0.24 |
|
|
| 104 |
Terra Luna Classic
LUNC
|
Køb
|
$0,00009806 | 0.3% | 0.5% | 3.0% | 139.6% | $66.680.453 | $543.623.996 | $633.982.146 | 0.86 |
|
|
| 105 |
Virtuals Protocol
VIRTUAL
|
Køb
|
$0,8149 | 1.3% | 5.4% | 6.3% | 25.5% | $90.795.479 | $538.301.475 | $819.349.959 | 0.66 |
|
|
| 106 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.6% | 0.0% | 0.1% | $5.203.613 | $531.304.801 | $531.304.801 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.512.092 | $529.974.445 | $529.974.445 | 1.0 |
|
|
| 110 |
Humanity
H
|
Køb
|
$0,2793 | 0.4% | 22.2% | 40.1% | 200.5% | $99.620.811 | $509.861.978 | $2.793.764.261 | 0.18 |
|
|
| 109 |
A7A5
A7A5
|
Køb
|
$0,01300 | 0.0% | 0.4% | 7.4% | 4.1% | $2.790,32 | $509.830.279 | $509.830.279 | 1.0 |
|
|
| 108 |
Artificial Superintelligence Alliance
FET
|
Køb
|
$0,2244 | 1.6% | 4.3% | 6.8% | 4.7% | $61.500.986 | $507.240.204 | $609.534.123 | 0.83 |
|
|
| 111 |
PancakeSwap
CAKE
|
Køb
|
$1,53 | 0.8% | 2.6% | 1.0% | 5.0% | $28.812.890 | $500.832.319 | $519.947.697 | 0.96 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.965.406 | $494.302.817 | $494.302.817 | 1.0 |
|
||
| 113 |
Stacks
STX
|
Køb
|
$0,2611 | 1.3% | 1.1% | 13.1% | 21.4% | $19.180.807 | $481.685.528 | $481.685.528 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Køb
|
$0,07053 | 1.5% | 5.6% | 17.5% | 31.3% | $80.731.958 | $475.946.341 | $706.851.001 | 0.67 |
|
|
| 115 |
Injective
INJ
|
Køb
|
$4,69 | 1.5% | 8.1% | 23.1% | 61.3% | $186.674.289 | $470.297.473 | $470.297.473 | 1.0 |
|
|
| 116 |
EURC
EURC
|
Køb
|
$1,17 | 0.1% | 0.4% | 0.3% | 0.2% | $32.962.209 | $453.580.314 | $453.580.314 | 1.0 |
|
|
| 117 |
edgeX
EDGE
|
$1,29 | 0.9% | 3.0% | 2.1% | 42.3% | $45.332.066 | $450.826.114 | $1.288.074.610 | 0.35 |
|
||
| 118 |
Aerodrome Finance
AERO
|
Køb
|
$0,4751 | 1.7% | 8.8% | 4.0% | 30.5% | $24.628.753 | $444.125.688 | $901.062.661 | 0.49 |
|
|
| 119 |
Chiliz
CHZ
|
Køb
|
$0,04235 | 2.4% | 1.5% | 1.1% | 12.9% | $62.673.809 | $438.811.184 | $438.811.184 | 1.0 |
|
|
| 120 |
Curve DAO
CRV
|
Køb
|
$0,2859 | 0.1% | 8.0% | 18.2% | 35.1% | $171.109.224 | $432.539.883 | $680.729.068 | 0.64 |
|
|
| 122 |
Kite
KITE
|
Køb
|
$0,1860 | 0.6% | 0.8% | 23.8% | 42.9% | $74.003.002 | $422.542.826 | $1.858.756.167 | 0.23 |
|
|
| 121 |
Billions Network
BILL
|
$0,1731 | 0.5% | 23.0% | 322.5% | - | $304.046.471 | $419.982.650 | $1.729.747.323 | 0.24 |
|
||
| 123 |
ADI
ADI
|
Køb
|
$4,03 | 0.2% | 0.4% | 0.2% | 7.1% | $500.202 | $418.971.640 | $4.027.198.243 | 0.1 |
|
|
| 124 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.567.576 | $416.936.383 | $416.936.383 | 1.0 |
|
||
| 125 |
Tezos
XTZ
|
Køb
|
$0,3818 | 0.7% | 3.1% | 2.7% | 10.6% | $10.024.685 | $414.246.672 | $421.879.519 | 0.98 |
|
|
| 126 |
SPX6900
SPX
|
Køb
|
$0,4419 | 2.1% | 5.0% | 8.1% | 46.5% | $11.130.242 | $413.543.697 | $413.543.697 | 1.0 |
|
|
| 127 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.4% | 0.0% | - | $0,00 | $412.949.034 | $412.949.034 | 1.0 |
|
||
| 128 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Køb
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $412.457.393 | $412.457.393 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.2% | $56.853.026 | $410.144.752 | $410.144.752 | 1.0 |
|
||
| 130 |
Celestia
TIA
|
Køb
|
$0,4301 | 2.5% | 2.7% | 18.3% | 45.5% | $52.923.959 | $397.539.189 | $506.822.202 | 0.78 |
|
|
| 131 |
Unibase
UB
|
Køb
|
$0,1586 | 3.1% | 5.6% | 15.5% | 569.9% | $31.082.982 | $396.506.228 | $1.586.024.913 | 0.25 |
|
|
| 132 |
Sun Token
SUN
|
Køb
|
$0,02048 | 0.2% | 0.1% | 6.6% | 12.3% | $67.847.368 | $393.490.755 | $407.380.189 | 0.97 |
|
|
| 133 |
apxUSD
APXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $60.388.228 | $385.924.041 | $381.924.203 | 1.01 |
|
||
| 134 |
币安人生 (BinanceLife)
币安人生
|
$0,3844 | 0.1% | 5.9% | 1.9% | 158.3% | $25.003.878 | $384.355.006 | $384.355.006 | 1.0 |
|
||
| 135 |
USX
USX
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.571.006 | $378.213.164 | $378.213.164 | 1.0 |
|
|
| 136 |
Ether.fi
ETHFI
|
Køb
|
$0,4398 | 3.9% | 2.6% | 2.9% | 6.5% | $46.574.809 | $370.546.243 | $442.606.666 | 0.84 |
|
|
| 137 |
LayerZero
ZRO
|
Køb
|
$1,46 | 1.2% | 2.8% | 0.9% | 23.9% | $30.753.447 | $370.041.980 | $1.466.490.532 | 0.25 |
|
|
| 138 |
Monad
MON
|
Køb
|
$0,03072 | 1.8% | 8.1% | 3.7% | 3.8% | $68.334.123 | $363.813.456 | $3.097.614.532 | 0.12 |
|
|
| 139 |
Kinesis Gold
KAU
|
Køb
|
$152,00 | 0.6% | 0.7% | 3.6% | 2.4% | $84.262,05 | $362.713.284 | $362.713.284 | 1.0 |
|
|
| 140 |
DoubleZero
2Z
|
Køb
|
$0,1040 | 0.6% | 1.3% | 15.1% | 37.2% | $9.568.913 | $360.593.393 | $1.039.054.864 | 0.35 |
|
|
| 141 |
Pendle
PENDLE
|
Køb
|
$2,08 | 1.8% | 8.3% | 8.9% | 96.8% | $125.721.951 | $352.997.234 | $585.343.015 | 0.6 |
|
|
| 142 |
Zebec Network
ZBCN
|
Køb
|
$0,003574 | 1.3% | 1.2% | 5.4% | 36.8% | $8.346.306 | $350.572.633 | $357.894.964 | 0.98 |
|
|
| 143 |
LAB
LAB
|
$4,54 | 1.3% | 0.3% | 77.1% | 856.1% | $138.292.165 | $348.948.304 | $4.558.668.672 | 0.08 |
|
||
| 144 |
FLOKI
FLOKI
|
Køb
|
$0,00003530 | 1.1% | 4.0% | 6.8% | 26.3% | $34.593.869 | $342.749.197 | $355.095.244 | 0.97 |
|
|
| 145 |
Gnosis
GNO
|
Køb
|
$129,36 | 0.8% | 1.9% | 3.4% | 6.7% | $3.090.235 | $341.629.520 | $388.275.811 | 0.88 |
|
|
| 146 |
Bitcoin SV
BSV
|
Køb
|
$16,81 | 0.9% | 1.6% | 2.8% | 9.0% | $8.420.164 | $336.660.569 | $336.663.405 | 1.0 |
|
|
| 147 |
JasmyCoin
JASMY
|
Køb
|
$0,006781 | 2.3% | 4.1% | 18.5% | 29.2% | $21.198.936 | $335.395.503 | $339.160.183 | 0.99 |
|
|
| 148 |
Lido DAO
LDO
|
Køb
|
$0,3933 | 1.7% | 8.3% | 5.0% | 25.2% | $86.390.265 | $334.109.830 | $393.509.287 | 0.85 |
|
|
| 150 |
Optimism
OP
|
Køb
|
$0,1514 | 1.2% | 3.5% | 17.6% | 39.5% | $58.370.312 | $327.954.513 | $654.874.542 | 0.5 |
|
|
| 151 |
BitTorrent
BTT
|
Køb
|
$0.063297 | 0.2% | 2.5% | 1.9% | 1.9% | $6.571.345 | $325.511.830 | $326.488.696 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
Køb
|
$0,06266 | 1.6% | 4.3% | 1.4% | 20.1% | $18.316.688 | $325.339.859 | $326.487.996 | 1.0 |
|
|
| 152 |
MegaUSD
USDM
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $7.687.031 | $324.041.966 | $324.041.966 | 1.0 |
|
||
| 153 |
Decred
DCR
|
Køb
|
$18,55 | 0.4% | 3.4% | 4.9% | 16.7% | $983.616 | $323.061.364 | $323.075.161 | 1.0 |
|
|
| 154 |
PRIME
PRIME
|
Køb
|
$1,04 | 0.1% | 0.4% | 0.1% | 0.5% | $3.474.537 | $322.063.666 | $322.063.666 | 1.0 |
|
|
| 155 |
Kinesis Silver
KAG
|
$85,05 | 0.4% | 3.3% | 15.5% | 15.7% | $1.924.535 | $321.253.149 | $321.253.149 | 1.0 |
|
||
| 156 |
Pyth Network
PYTH
|
Køb
|
$0,05480 | 1.6% | 5.3% | 10.1% | 25.2% | $14.671.580 | $317.121.615 | $551.517.570 | 0.57 |
|
|
| 157 |
The Graph
GRT
|
Køb
|
$0,02919 | 1.5% | 3.2% | 16.1% | 23.7% | $26.239.579 | $315.331.187 | $315.342.725 | 1.0 |
|
|
| 158 |
AINFT
NFT
|
Køb
|
$0.063163 | 0.1% | 1.4% | 0.5% | 5.0% | $8.663.073 | $313.137.387 | $313.137.387 | 1.0 |
|
|
| 159 |
Starknet
STRK
|
Køb
|
$0,04863 | 1.1% | 2.2% | 25.9% | 46.0% | $39.574.454 | $287.347.893 | $487.344.825 | 0.59 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Køb
|
$0.051360 | 0.0% | 4.5% | 1.2% | 2.3% | $37.443.842 | $285.684.398 | $285.684.398 | 1.0 |
|
|
| 160 |
Maple Finance
SYRUP
|
Køb
|
$0,2446 | 1.6% | 2.0% | 5.3% | 6.0% | $7.748.476 | $284.437.237 | $305.342.790 | 0.93 |
|
|
| 162 |
Olympus
OHM
|
Køb
|
$18,94 | 0.3% | 0.4% | 1.8% | 18.4% | $90.483,98 | $284.108.833 | $376.273.990 | 0.76 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Køb
|
$6,93 | 1.7% | 6.3% | 8.6% | 23.5% | $30.632.061 | $281.500.429 | $696.634.128 | 0.4 |
|
|
| 164 |
ETHGas
GWEI
|
$0,1333 | 0.8% | 3.8% | 6.6% | 99.5% | $4.238.708 | $279.435.404 | $1.330.644.781 | 0.21 |
|
||
| 165 |
IOTA
IOTA
|
Køb
|
$0,06249 | 1.2% | 2.8% | 9.5% | 12.8% | $10.653.774 | $276.759.432 | $305.369.960 | 0.91 |
|
|
| 166 |
Kaia
KAIA
|
Køb
|
$0,04681 | 1.1% | 3.5% | 0.4% | 0.0% | $6.449.634 | $274.476.614 | $274.476.623 | 1.0 |
|
|
| 167 |
Legacy Frax Dollar
FRAX
|
Køb
|
$0,9932 | 0.0% | 0.3% | 0.0% | 0.0% | $1.256.505 | $274.061.309 | $274.061.309 | 1.0 |
|
|
| 168 |
Telcoin
TEL
|
Køb
|
$0,002723 | 1.0% | 24.9% | 32.1% | 30.7% | $6.882.951 | $258.852.363 | $272.254.825 | 0.95 |
|
|
| 169 |
Akash Network
AKT
|
$0,8844 | 1.5% | 10.9% | 48.7% | 97.4% | $41.048.538 | $258.064.658 | $259.394.527 | 0.99 |
|
||
| 170 |
RealLink
REAL
|
Køb
|
$0,07900 | 0.1% | 0.1% | 1.5% | 21.4% | $12.154.501 | $256.320.318 | $256.320.318 | 1.0 |
|
|
| 171 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.708 | $255.461.992 | $255.461.992 | 1.0 |
|
||
| 172 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.073.621 | $251.411.874 | $251.412.466 | 1.0 |
|
||
| 173 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.828.055 | $249.981.501 | $4.999.630.030 | 0.05 |
|
||
| 175 |
Lido Earn ETH
EARNETH
|
$2.291,41 | 0.1% | 1.7% | 4.6% | - | $9.671,50 | $248.252.882 | $248.252.882 | 1.0 |
|
||
| 174 |
Theta Network
THETA
|
Køb
|
$0,2474 | 3.5% | 4.8% | 16.1% | 46.9% | $39.970.153 | $247.500.439 | $247.500.439 | 1.0 |
|
|
| 176 |
Plasma
XPL
|
Køb
|
$0,09528 | 2.0% | 7.0% | 3.6% | 23.9% | $54.154.926 | $240.129.515 | $966.324.558 | 0.25 |
|
|
| 177 |
Lighter
LIT
|
Køb
|
$0,9554 | 0.7% | 7.2% | 1.9% | 10.9% | $24.564.136 | $239.670.756 | $958.683.026 | 0.25 |
|
|
| 179 |
Fartcoin
FARTCOIN
|
Køb
|
$0,2352 | 0.9% | 6.5% | 6.3% | 25.1% | $45.970.983 | $235.759.411 | $235.759.411 | 1.0 |
|
|
| 178 |
Axie Infinity
AXS
|
Køb
|
$1,36 | 1.7% | 4.3% | 0.7% | 23.4% | $22.502.832 | $235.664.900 | $367.900.190 | 0.64 |
|
|
| 180 |
Compound
COMP
|
Køb
|
$23,99 | 1.0% | 0.6% | 2.2% | 15.5% | $24.929.896 | $232.286.168 | $240.258.193 | 0.97 |
|
|
| 181 |
Jito
JTO
|
Køb
|
$0,4860 | 0.7% | 2.9% | 32.7% | 61.0% | $29.082.401 | $228.957.155 | $487.650.714 | 0.47 |
|
|
| 182 |
NEO
NEO
|
Køb
|
$3,16 | 1.2% | 3.0% | 12.1% | 15.4% | $9.905.617 | $222.995.327 | $316.170.888 | 0.71 |
|
|
| 184 |
Raydium
RAY
|
Køb
|
$0,8140 | 0.9% | 4.1% | 1.8% | 28.9% | $24.292.270 | $218.961.784 | $451.815.099 | 0.48 |
|
|
| 183 |
dogwifhat
WIF
|
Køb
|
$0,2178 | 1.9% | 4.7% | 10.7% | 15.2% | $58.107.399 | $218.669.765 | $218.669.765 | 1.0 |
|
|
| 185 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217.337.147 | $217.337.147 | 1.0 |
|
||
| 186 |
Trust Wallet
TWT
|
Køb
|
$0,5187 | 0.6% | 4.2% | 19.6% | 25.8% | $29.561.945 | $216.157.462 | $518.798.785 | 0.42 |
|
|
| 187 |
The9bit
9BIT
|
Køb
|
$0,02625 | 0.1% | 2.7% | 10.1% | 2.7% | $10.581.385 | $215.192.085 | $262.429.394 | 0.82 |
|
|
| 188 |
THORChain
RUNE
|
Køb
|
$0,6034 | 0.0% | 0.9% | 8.1% | 55.5% | $56.255.048 | $211.678.305 | $217.305.496 | 0.97 |
|
|
| 189 |
The Sandbox
SAND
|
Køb
|
$0,07874 | 1.5% | 3.4% | 5.2% | 3.4% | $29.009.124 | $210.160.173 | $236.375.011 | 0.89 |
|
|
| 190 |
Pieverse
PIEVERSE
|
Køb
|
$0,9075 | 3.6% | 14.8% | 27.5% | 103.3% | $39.658.830 | $208.588.977 | $906.908.598 | 0.23 |
|
|
| 191 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 192 |
Grass
GRASS
|
Køb
|
$0,3370 | 2.6% | 5.9% | 6.6% | 3.6% | $14.561.511 | $199.302.754 | $339.444.708 | 0.59 |
|
|
| 193 |
Walrus
WAL
|
Køb
|
$0,08366 | 2.0% | 2.0% | 13.7% | 18.7% | $13.079.490 | $198.112.161 | $421.589.986 | 0.47 |
|
|
| 194 |
Onyxcoin
XCN
|
Køb
|
$0,005143 | 0.4% | 1.3% | 1.8% | 8.6% | $8.042.844 | $196.540.806 | $274.809.306 | 0.72 |
|
|
| 195 |
Undeads Games
UDS
|
Køb
|
$1,56 | 0.3% | 0.5% | 0.2% | 11.1% | $195.458 | $195.500.180 | $391.567.825 | 0.5 |
|
|
| 196 |
Story
IP
|
Køb
|
$0,5406 | 1.2% | 4.5% | 5.8% | 12.9% | $45.057.013 | $191.802.816 | $556.530.744 | 0.34 |
|
|
| 197 |
Sonic
S
|
Køb
|
$0,05016 | 0.2% | 4.8% | 11.0% | 21.8% | $21.240.936 | $190.518.689 | $195.588.840 | 0.97 |
|
|
| 199 |
SwissBorg
BORG
|
Køb
|
$0,1927 | 3.5% | 2.7% | 2.3% | 7.2% | $784.858 | $189.240.035 | $189.240.035 | 1.0 |
|
|
| 198 |
Decentraland
MANA
|
Køb
|
$0,09723 | 1.4% | 2.0% | 8.6% | 11.9% | $17.839.639 | $188.213.328 | $213.310.091 | 0.88 |
|
|
| 201 |
Genius
GENIUS
|
$0,5376 | 2.3% | 1.8% | 2.9% | - | $9.054.465 | $180.827.521 | $514.360.261 | 0.35 |
|
Viser 101 til 200 af 15980 resultater
Rækker
Eller tjek den ud i app-butikkerne
