Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,78 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 91,4 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 19.697 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
$2.775.394.327.104
Markedsværdi
0.3%
$91.392.015.889
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Derive
DRV
|
$0,1634 | 0.6% | 2.8% | 14.1% | 68.7% | $6.197.241 | $163.326.895 | $245.061.595 | 0.67 |
|
||
| 202 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 203 |
MX
MX
|
Køb
|
$1,76 | 0.2% | 0.3% | 0.7% | 7.1% | $5.231.656 | $161.396.419 | $718.826.871 | 0.22 |
|
|
| 204 |
THORChain
RUNE
|
Køb
|
$0,4895 | 0.9% | 1.0% | 4.5% | 14.2% | $94.485.152 | $160.881.158 | $173.272.173 | 0.93 |
|
|
| 205 |
Humanity
H
|
Køb
|
$0,07894 | 1.1% | 2.7% | 9.8% | 0.6% | $2.766.637 | $157.226.050 | $789.373.277 | 0.2 |
|
|
| 206 |
Non-Playable Coin
NPC
|
$0,01945 | 1.5% | 5.4% | 15.9% | 246.1% | $8.661.107 | $156.593.335 | $156.593.335 | 1.0 |
|
||
| 207 |
Seeker
SKR
|
Køb
|
$0,02237 | 4.5% | 7.3% | 1.6% | 189.1% | $26.072.504 | $156.091.557 | $236.632.496 | 0.66 |
|
|
| 208 |
MultiversX
EGLD
|
Køb
|
$5,07 | 1.5% | 9.2% | 28.0% | 92.8% | $8.497.331 | $155.807.592 | $155.807.592 | 1.0 |
|
|
| 209 |
NEO
NEO
|
Køb
|
$2,21 | 0.1% | 1.0% | 9.1% | 20.8% | $3.026.327 | $155.654.445 | $220.692.535 | 0.71 |
|
|
| 210 |
Onyxcoin
XCN
|
Køb
|
$0,003958 | 2.6% | 2.6% | 17.9% | 28.4% | $4.816.496 | $155.639.225 | $211.382.861 | 0.74 |
|
|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,73 | 0.2% | 0.6% | 3.2% | 4.0% | $3.584.908 | $154.113.221 | $297.851.576 | 0.52 |
|
||
| 212 |
AntFun
ANTFUN
|
$0,08143 | 0.1% | 7.2% | 33.4% | 87.2% | $14.588.276 | $153.714.564 | $688.217.484 | 0.22 |
|
||
| 213 |
Vision
VSN
|
Køb
|
$0,04047 | 0.5% | 0.3% | 1.3% | 9.0% | $4.151.825 | $152.117.808 | $169.966.006 | 0.89 |
|
|
| 214 |
GUSD
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.090.324 | $149.596.768 | $319.587.193 | 0.47 |
|
||
| 215 |
OriginTrail
TRAC
|
Køb
|
$0,3336 | 0.5% | 3.6% | 4.4% | 20.3% | $2.895.729 | $149.198.178 | $166.786.062 | 0.89 |
|
|
| 216 |
Decentraland
MANA
|
Køb
|
$0,07610 | 0.2% | 1.8% | 4.3% | 14.7% | $20.833.237 | $149.026.332 | $166.896.362 | 0.89 |
|
|
| 217 |
Chiliz
CHZ
|
Køb
|
$0,01415 | 0.2% | 0.1% | 5.9% | 8.5% | $28.397.398 | $148.927.821 | $148.927.821 | 1.0 |
|
|
| 218 |
Shuffle
SHFL
|
Køb
|
$0,3077 | 0.4% | 1.5% | 1.7% | 3.1% | $626.319 | $146.330.602 | $283.261.516 | 0.52 |
|
|
| 219 |
Backpack
BP
|
$0,5850 | 1.7% | 13.6% | 47.1% | 44.4% | $8.318.043 | $146.245.721 | $584.982.884 | 0.25 |
|
||
| 220 |
eCash
XEC
|
Køb
|
$0.057277 | 0.4% | 0.9% | 7.5% | 7.8% | $2.993.337 | $146.119.636 | $146.120.273 | 1.0 |
|
|
| 221 |
GoMining Token
GOMINING
|
Køb
|
$0,3620 | 0.2% | 0.9% | 5.4% | 24.9% | $18.919.299 | $145.971.647 | $145.971.647 | 1.0 |
|
|
| 222 |
Kamino
KMNO
|
Køb
|
$0,02618 | 0.3% | 5.2% | 11.9% | 45.1% | $5.911.978 | $143.638.282 | $261.778.775 | 0.55 |
|
|
| 223 |
ApeCoin
APE
|
Køb
|
$0,1430 | 0.3% | 1.3% | 4.6% | 9.4% | $24.101.411 | $143.020.487 | $143.020.487 | 1.0 |
|
|
| 224 |
BTSE Token
BTSE
|
Køb
|
$0,8794 | 0.2% | 3.5% | 8.9% | 1.3% | $856.314 | $142.522.184 | $175.886.541 | 0.81 |
|
|
| 225 |
Vaulta
A
|
Køb
|
$0,08280 | 1.0% | 1.3% | 9.6% | 26.5% | $4.437.717 | $137.932.364 | $173.886.822 | 0.79 |
|
|
| 226 |
SafePal
SFP
|
Køb
|
$0,2743 | 0.3% | 2.1% | 6.5% | 12.8% | $1.739.392 | $137.130.476 | $137.130.476 | 1.0 |
|
|
| 227 |
Railgun
RAIL
|
$2,27 | 0.1% | 1.2% | 14.8% | 57.5% | $142.751 | $136.313.491 | $136.313.491 | 1.0 |
|
||
| 228 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 229 |
Rollbit Coin
RLB
|
Køb
|
$0,08386 | 0.1% | 1.1% | 0.9% | 21.4% | $104.568 | $132.223.230 | $132.227.659 | 1.0 |
|
|
| 230 |
1INCH
1INCH
|
Køb
|
$0,09318 | 0.5% | 1.0% | 5.0% | 10.5% | $19.291.416 | $130.972.584 | $139.771.283 | 0.94 |
|
|
| 231 |
JPYSC
JPYSC
|
$0,006507 | 0.1% | 0.2% | 4.2% | 2.8% | $0,00 | $130.576.569 | $130.576.569 | 1.0 |
|
||
| 232 |
STONK
STONK
|
$0,1504 | 3.5% | 2.2% | 852.0% | 2072.8% | $69.278.042 | $130.178.257 | $130.218.146 | 1.0 |
|
||
| 233 |
Horizen
ZEN
|
Køb
|
$7,01 | 0.6% | 0.1% | 28.4% | 66.9% | $19.856.556 | $128.428.457 | $147.134.306 | 0.87 |
|
|
| 234 |
Avant USD
AVUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $587,27 | $127.948.227 | $127.948.227 | 1.0 |
|
||
| 235 |
Synthetix
SNX
|
Køb
|
$0,2190 | 0.4% | 1.4% | 4.3% | 4.5% | $14.423.066 | $127.240.782 | $127.333.562 | 1.0 |
|
|
| 236 |
Zama
ZAMA
|
$0,05101 | 0.4% | 0.1% | 2.3% | 13.8% | $8.293.155 | $127.226.778 | $576.687.058 | 0.22 |
|
||
| 237 |
Collector Crypt
CARDS
|
$0,1338 | 0.1% | 2.2% | 27.9% | 3.7% | $6.508.591 | $126.696.784 | $264.460.411 | 0.48 |
|
||
| 238 |
CASH
CASH
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $10.068.315 | $125.713.118 | $125.713.118 | 1.0 |
|
|
| 239 |
Ozone Chain
OZO
|
Køb
|
$0,1308 | 0.1% | 0.1% | 0.1% | 0.1% | $146.062 | $125.678.749 | $130.788.211 | 0.96 |
|
|
| 240 |
MarsCoin
MARSCOIN
|
$0,1234 | 2.3% | 18.7% | 91.7% | 115.8% | $99.899.543 | $123.403.225 | $123.403.225 | 1.0 |
|
||
| 241 |
The Sandbox
SAND
|
Køb
|
$0,04044 | 0.5% | 0.8% | 9.2% | 1.3% | $14.887.741 | $118.785.908 | $121.307.499 | 0.98 |
|
|
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.0% | 0.7% | 0.0% | 0.2% | $93.065,69 | $118.046.827 | $118.046.827 | 1.0 |
|
|
| 243 |
Quack AI
Q
|
$0,02648 | 0.5% | 4.1% | 19.8% | 20.4% | $2.776.933 | $117.742.536 | $264.837.939 | 0.44 |
|
||
| 244 |
MetaDAO
META
|
$5,16 | 1.2% | 4.8% | 3.4% | 1.9% | $1.393.390 | $117.072.042 | $117.072.042 | 1.0 |
|
||
| 245 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$96,69 | 0.8% | 5.7% | 7.8% | 43.1% | $4.479.624 | $116.943.819 | $116.949.744 | 1.0 |
|
||
| 246 |
AWE Network
AWE
|
Køb
|
$0,06020 | 0.1% | 1.4% | 2.1% | 3.0% | $1.599.111 | $116.940.230 | $116.940.230 | 1.0 |
|
|
| 247 |
Four
FORM
|
$0,3052 | 5.7% | 20.2% | 17.8% | 30.2% | $97.240.950 | $116.529.526 | $174.642.028 | 0.67 |
|
||
| 248 |
Basic Attention
BAT
|
Køb
|
$0,07744 | 1.4% | 4.1% | 11.4% | 15.0% | $16.848.324 | $115.824.421 | $116.155.491 | 1.0 |
|
|
| 249 |
Immutable
IMX
|
Køb
|
$0,1314 | 0.1% | 0.4% | 5.5% | 20.3% | $14.869.945 | $115.577.932 | $262.834.805 | 0.44 |
|
|
| 250 |
Sonic
S
|
Køb
|
$0,02951 | 0.2% | 0.7% | 7.6% | 26.4% | $15.978.319 | $114.679.448 | $114.679.448 | 1.0 |
|
|
| 251 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 252 |
DGrid AI
DGAI
|
$0,7609 | 1.3% | 1.2% | 9.3% | - | $81.917.266 | $114.135.675 | $760.904.500 | 0.15 |
|
||
| 253 |
Permacast
PWT
|
$0,5807 | 0.1% | 0.0% | 1.8% | - | $4.875.828 | $112.609.769 | $536.236.994 | 0.21 |
|
||
| 254 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $70.535,97 | $112.275.797 | $112.275.797 | 1.0 |
|
||
| 255 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,001123 | 0.5% | 0.9% | 5.2% | 72.8% | $844.293 | $112.269.298 | $112.269.298 | 1.0 |
|
|
| 256 |
Melania Meme
MELANIA
|
Køb
|
$0,1117 | 0.6% | 0.2% | 3.2% | 48.5% | $22.017.657 | $111.663.267 | $111.663.268 | 1.0 |
|
|
| 257 |
Chutes
SN64
|
$18,92 | 0.3% | 0.3% | 16.2% | 6.8% | $500.319 | $111.348.584 | $111.348.584 | 1.0 |
|
||
| 258 |
Golem
GLM
|
Køb
|
$0,1108 | 2.2% | 2.9% | 9.0% | 23.2% | $3.649.134 | $110.832.712 | $110.832.712 | 1.0 |
|
|
| 259 |
BCGame Coin
BC
|
$0,03427 | 0.5% | 2.0% | 8.5% | 25.0% | $78.395,77 | $110.040.642 | $322.523.358 | 0.34 |
|
||
| 260 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.289.500 | $109.787.381 | $109.787.381 | 1.0 |
|
||
| 261 |
Cheems Token
CHEEMS
|
Køb
|
$0.065332 | 0.3% | 0.7% | 6.3% | 1.8% | $213.290 | $108.591.880 | $108.591.880 | 1.0 |
|
|
| 262 |
Nexus Mutual
NXM
|
Køb
|
$63,88 | 0.5% | 0.2% | 2.7% | 25.5% | $0,00 | $107.565.485 | $107.565.485 | 1.0 |
|
|
| 263 |
USD.AI
CHIP
|
$0,05377 | 0.5% | 0.3% | 21.0% | 147.1% | $14.332.072 | $107.545.869 | $537.729.343 | 0.2 |
|
||
| 264 |
lium
SN51
|
$23,01 | 0.3% | 2.7% | 26.0% | 53.6% | $1.907.502 | $107.544.984 | $107.736.708 | 1.0 |
|
||
| 265 |
Sentient
SENT
|
Køb
|
$0,01485 | 0.1% | 4.6% | 17.6% | 11.8% | $20.492.138 | $107.467.726 | $510.171.748 | 0.21 |
|
|
| 266 |
Meteora
MET
|
Køb
|
$0,1947 | 0.2% | 2.2% | 1.5% | 20.0% | $4.358.692 | $107.193.255 | $194.223.974 | 0.55 |
|
|
| 267 |
Prom
PROM
|
$5,87 | 1.9% | 4.1% | 22.5% | 184.7% | $35.047.041 | $107.101.406 | $112.969.977 | 0.95 |
|
||
| 268 |
ZKsync
ZK
|
Køb
|
$0,01030 | 0.0% | 1.8% | 15.0% | 29.8% | $8.441.506 | $106.803.609 | $216.276.999 | 0.49 |
|
|
| 269 |
Anonymous Cat
ZCAT
|
$0,1099 | 16.0% | 18.6% | - | - | $26.921.587 | $106.527.816 | $106.528.006 | 1.0 |
|
||
| 270 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 271 |
Mina Protocol
MINA
|
$0,08168 | 0.1% | 0.1% | 15.8% | 99.0% | $7.782.830 | $105.667.756 | $105.667.756 | 1.0 |
|
||
| 272 |
Fluid
FLUID
|
Køb
|
$1,26 | 0.3% | 2.0% | 1.2% | 4.6% | $1.111.859 | $105.557.659 | $126.118.814 | 0.84 |
|
|
| 273 |
Helium
HNT
|
Køb
|
$0,5586 | 0.7% | 4.4% | 2.4% | 198.2% | $14.212.697 | $105.051.188 | $105.051.188 | 1.0 |
|
|
| 274 |
SoSoValue
SOSO
|
Køb
|
$0,3067 | 0.1% | 0.9% | 1.5% | 9.7% | $4.235.035 | $104.901.165 | $306.727.164 | 0.34 |
|
|
| 275 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.032,40 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $103.443.994 | $103.443.994 | 1.0 |
|
|
| 276 |
Geodnet
GEOD
|
$0,2225 | 0.3% | 3.1% | 1.5% | 20.9% | $938.044 | $102.861.560 | $214.099.457 | 0.48 |
|
||
| 277 |
dYdX
DYDX
|
$0,1211 | 0.4% | 0.4% | 9.2% | 6.9% | $3.130.282 | $102.501.541 | $116.100.083 | 0.88 |
|
||
| 278 |
Genius
GENIUS
|
$0,3045 | 0.2% | 3.7% | 9.4% | 12.0% | $8.554.428 | $102.114.599 | $290.462.931 | 0.35 |
|
||
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 280 |
牛来 (Niu Lai)
牛来
|
$0,1000 | 0.9% | 26.1% | 24.3% | - | $36.159.502 | $100.003.152 | $100.003.152 | 1.0 |
|
||
| 281 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 282 |
Unity USD
UUSD
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.1% | $3.117.542 | $99.878.310 | $99.878.310 | 1.0 |
|
||
| 283 |
WEMIX
WEMIX
|
Køb
|
$0,1969 | 0.3% | 0.8% | 2.8% | 1.4% | $338.150 | $98.280.034 | $110.251.541 | 0.89 |
|
|
| 284 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$96,76 | 0.9% | 5.5% | 7.9% | 43.4% | $14.926.625 | $97.965.054 | $97.965.103 | 1.0 |
|
||
| 285 |
Bermuda Shorts
SHORT
|
$0,00002178 | 1.6% | 11.0% | 2.4% | 4.7% | $4.196,91 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 286 |
Aethir
ATH
|
Køb
|
$0,004837 | 1.7% | 3.1% | 6.9% | 22.9% | $9.187.713 | $97.356.707 | $203.141.215 | 0.48 |
|
|
| 287 |
Pearl
PRL
|
$0,3793 | 0.0% | 5.5% | 19.1% | 40.7% | $614.530 | $96.748.643 | $796.610.509 | 0.12 |
|
||
| 288 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.113,15 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $95.701.556 | $95.701.556 | 1.0 |
|
|
| 289 |
AIOZ Network
AIOZ
|
$0,07396 | 3.3% | 18.6% | 41.4% | 64.3% | $17.650.264 | $94.423.091 | $94.442.973 | 1.0 |
|
||
| 290 |
Qtum
QTUM
|
Køb
|
$0,8876 | 0.2% | 1.0% | 7.5% | 32.9% | $1.803.270 | $94.179.870 | $95.705.608 | 0.98 |
|
|
| 291 |
GALA
GALA
|
Køb
|
$0,001882 | 0.0% | 1.0% | 6.9% | 7.3% | $30.464.686 | $93.857.438 | $93.930.122 | 1.0 |
|
|
| 292 |
Bitget Wrapped BTC
BGBTC
|
$78.837,93 | 0.1% | 0.8% | 1.3% | 21.1% | $18.602,51 | $93.344.114 | $93.344.114 | 1.0 |
|
||
| 293 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93.229.195 | $93.229.195 | 1.0 |
|
||
| 294 |
UnityWallet Token
UNT
|
$0,1417 | 0.2% | 11.6% | 46.8% | 132.6% | $33.071,72 | $93.156.882 | $141.745.067 | 0.66 |
|
||
| 295 |
AB
AB
|
Køb
|
$0,0009402 | 0.1% | 0.5% | 1.7% | 1.4% | $410.122 | $92.912.474 | $92.912.474 | 1.0 |
|
|
| 296 |
ORDI
ORDI
|
$4,36 | 0.9% | 0.0% | 11.8% | 23.7% | $17.789.317 | $91.460.582 | $91.460.582 | 1.0 |
|
||
| 297 |
Unitas
UP
|
$0,4213 | 0.6% | 2.3% | 14.3% | 17.5% | $22.500.194 | $91.008.264 | $421.334.732 | 0.22 |
|
||
| 298 |
DAI on PulseChain
DAI
|
Køb
|
$0,002048 | 0.4% | 2.5% | 3.4% | 7.8% | $396.914 | $90.865.397 | $90.865.397 | 1.0 |
|
|
| 299 |
Zano
ZANO
|
Køb
|
$5,85 | 0.2% | 8.9% | 15.5% | 31.5% | $1.595.305 | $90.421.446 | $90.422.574 | 1.0 |
|
|
| 300 |
Velo
VELO
|
$0,005111 | 0.1% | 4.1% | 0.7% | 57.0% | $2.941.919 | $89.766.768 | $122.659.138 | 0.73 |
|
Viser 201 til 300 af 10440 resultater
Rækker
Eller tjek den ud i app-butikkerne
