Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,65 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 186 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.942 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.646.666.454.310
Markedsværdi
2.2%
$185.652.131.727
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
RealLink
REAL
|
$0,05827 | 0.3% | 3.0% | 20.3% | 25.4% | $5.129.444 | $179.866.507 | $179.866.507 | 1.0 |
|
||
| 204 |
pippin
PIPPIN
|
$0,1774 | 1.5% | 0.0% | 65.2% | 55.9% | $21.385.099 | $178.058.133 | $178.058.133 | 1.0 |
|
||
| 202 |
Quantum Resistant Ledger
QRL
|
$2,26 | 0.1% | 3.6% | 14.4% | 14.1% | $111.238 | $177.113.429 | $177.113.429 | 1.0 |
|
||
| 203 |
eCash
XEC
|
$0.058832 | 0.8% | 1.4% | 15.2% | 30.6% | $5.274.113 | $176.459.664 | $176.460.741 | 1.0 |
|
||
| 206 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $1.982,52 | 1.0 |
|
||
| 207 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.1% | $906.707 | $175.063.259 | $175.063.259 | 1.0 |
|
||
| 208 |
MX
MX
|
$1,90 | 0.2% | 1.0% | 2.9% | 8.4% | $12.460.089 | $174.141.609 | $775.591.361 | 0.22 |
|
||
| 209 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.4% | 0.1% | 0.2% | $807.661 | $173.924.875 | $173.924.875 | 1.0 |
|
||
| 205 |
BUILDon
B
|
$0,1733 | 0.4% | 1.5% | 12.1% | 18.0% | $5.449.551 | $173.226.031 | $173.226.031 | 1.0 |
|
||
| 210 |
Aster USDF
USDF
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $377.422 | $169.811.169 | $169.811.169 | 1.0 |
|
||
| 211 |
Helium
HNT
|
Køb
|
$0,8991 | 1.3% | 6.8% | 18.3% | 43.0% | $9.445.115 | $167.247.669 | $200.171.437 | 0.84 |
|
|
| 212 |
Arweave
AR
|
$2,53 | 0.6% | 0.6% | 23.9% | 34.8% | $30.954.939 | $165.848.366 | $165.848.366 | 1.0 |
|
||
| 214 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.2% | 0.2% | 0.8% | $1.516.558 | $163.318.140 | $163.318.140 | 1.0 |
|
||
| 213 |
Lombard
BARD
|
$0,7211 | 0.2% | 2.3% | 6.4% | 11.3% | $12.283.438 | $162.202.315 | $720.899.178 | 0.23 |
|
||
| 215 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.0% | 0.1% | $36.558.812 | $161.915.213 | $161.915.213 | 1.0 |
|
||
| 216 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $161.010.506 | $161.010.506 | 1.0 |
|
||
| 217 |
THORChain
RUNE
|
$0,4532 | 0.3% | 2.3% | 19.7% | 23.4% | $34.645.740 | $158.951.729 | $192.602.022 | 0.83 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.1% | 0.1% | 0.0% | 0.1% | $2.416,16 | $158.587.139 | $158.587.139 | 1.0 |
|
||
| 218 |
1INCH
1INCH
|
$0,1122 | 0.6% | 1.1% | 2.4% | 28.2% | $31.288.041 | $157.893.138 | $168.240.625 | 0.94 |
|
||
| 222 |
WEMIX
WEMIX
|
$0,3382 | 0.4% | 2.6% | 7.0% | 6.0% | $1.647.953 | $156.883.933 | $187.521.234 | 0.84 |
|
||
| 220 |
OriginTrail
TRAC
|
$0,3475 | 0.3% | 4.3% | 7.6% | 19.5% | $12.219.639 | $155.357.396 | $173.671.346 | 0.89 |
|
||
| 223 |
STASIS EURO
EURS
|
$1,23 | 0.1% | 0.6% | 3.7% | 5.8% | $128.933 | $153.229.241 | $153.229.241 | 1.0 |
|
||
| 224 |
Immutable
IMX
|
$0,1816 | 0.3% | 2.1% | 23.1% | 32.4% | $20.137.754 | $151.204.758 | $362.417.889 | 0.42 |
|
||
| 226 |
Walrus
WAL
|
$0,09418 | 0.5% | 1.1% | 22.4% | 30.1% | $11.675.151 | $151.195.942 | $469.613.382 | 0.32 |
|
||
| 225 |
Vaulta
A
|
$0,09349 | 0.5% | 0.0% | 15.6% | 47.4% | $24.317.613 | $151.009.433 | $195.682.023 | 0.77 |
|
||
| 229 |
GUSD
GUSD
|
$0,9999 | 0.1% | 0.7% | 0.3% | 0.0% | $5.806.544 | $149.778.988 | $319.976.474 | 0.47 |
|
||
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2529 | 0.2% | 0.6% | 25.0% | 38.7% | $33.219.628 | $148.901.572 | $452.462.188 | 0.33 |
|
||
| 230 |
Loaded Lions
LION
|
$0,004812 | 0.1% | 0.1% | 21.4% | 35.2% | $1.035.724 | $147.359.081 | $480.895.464 | 0.31 |
|
||
| 227 |
SafePal
SFP
|
$0,2929 | 0.8% | 3.7% | 19.1% | 16.9% | $3.269.959 | $146.294.910 | $146.294.910 | 1.0 |
|
||
| 232 |
SoSoValue
SOSO
|
$0,5246 | 0.1% | 1.8% | 2.4% | 5.0% | $1.994.995 | $144.113.661 | $524.494.875 | 0.27 |
|
||
| 233 |
Open Campus
EDU
|
$0,1731 | 2.2% | 6.5% | 19.9% | 6.6% | $11.439.876 | $143.980.281 | $173.183.318 | 0.83 |
|
||
| 231 |
MultiversX
EGLD
|
$4,89 | 0.6% | 2.5% | 15.2% | 20.0% | $13.061.387 | $143.007.600 | $143.007.600 | 1.0 |
|
||
| 235 |
Rollbit Coin
RLB
|
$0,07947 | 0.2% | 4.5% | 14.8% | 9.2% | $552.047 | $140.071.275 | $140.072.669 | 1.0 |
|
||
| 237 |
Zano
ZANO
|
$9,14 | 0.1% | 0.1% | 6.8% | 6.0% | $1.535.259 | $138.373.929 | $138.382.751 | 1.0 |
|
||
| 241 |
币安人生 (BinanceLife)
币安人生
|
$0,1381 | 1.1% | 5.2% | 14.4% | 7.0% | $48.601.821 | $137.781.138 | $137.781.138 | 1.0 |
|
||
| 238 |
GoMining Token
GOMINING
|
$0,3367 | 0.0% | 1.1% | 10.4% | 25.0% | $9.811.417 | $136.600.935 | $136.600.935 | 1.0 |
|
||
| 239 |
Amp
AMP
|
$0,001619 | 0.3% | 1.8% | 16.5% | 22.6% | $7.149.498 | $136.452.033 | $161.445.785 | 0.85 |
|
||
| 234 |
Keeta
KTA
|
$0,2835 | 0.6% | 2.4% | 20.8% | 18.6% | $4.976.012 | $135.871.942 | $282.175.476 | 0.48 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,78 | 0.0% | 0.1% | 0.0% | 0.9% | $0,00 | $135.802.606 | $135.802.606 | 1.0 |
|
||
| 243 |
ApeCoin
APE
|
$0,1466 | 0.5% | 0.4% | 19.4% | 32.9% | $26.766.767 | $133.039.012 | $146.411.544 | 0.91 |
|
||
| 244 |
Beam
BEAM
|
$0,002580 | 0.2% | 1.0% | 18.9% | 16.8% | $9.067.272 | $132.205.393 | $150.683.156 | 0.88 |
|
||
| 245 |
StandX DUSD
DUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $7.550.618 | $131.523.022 | $131.523.022 | 1.0 |
|
||
| 240 |
0G
0G
|
$0,6151 | 0.1% | 0.0% | 27.0% | 36.5% | $38.212.933 | $131.129.802 | $615.056.160 | 0.21 |
|
||
| 246 |
Livepeer
LPT
|
$2,63 | 0.4% | 1.0% | 18.4% | 18.1% | $13.594.119 | $130.002.563 | $130.002.563 | 1.0 |
|
||
| 248 |
BitMart
BMX
|
$0,3819 | 0.2% | 0.5% | 4.1% | 4.7% | $6.053.974 | $129.589.869 | $244.131.951 | 0.53 |
|
||
| 247 |
Kamino
KMNO
|
$0,03349 | 0.4% | 7.4% | 14.4% | 42.9% | $6.349.619 | $128.797.150 | $334.358.224 | 0.39 |
|
||
| 251 |
Wormhole
W
|
$0,02388 | 0.0% | 1.6% | 17.3% | 36.4% | $23.603.166 | $127.163.922 | $238.656.268 | 0.53 |
|
||
| 249 |
Jito
JTO
|
$0,2941 | 0.4% | 0.2% | 30.4% | 37.9% | $19.975.164 | $127.162.706 | $293.813.300 | 0.43 |
|
||
| 250 |
Cheems Token
CHEEMS
|
$0.066162 | 0.3% | 2.6% | 31.8% | 40.9% | $1.356.111 | $125.451.090 | $125.451.090 | 1.0 |
|
||
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0,1249 | 0.1% | 2.2% | 18.7% | 42.2% | $7.677.195 | $124.868.951 | $124.868.951 | 1.0 |
|
||
| 252 |
Oasis
ROSE
|
$0,01657 | 0.9% | 5.7% | 19.3% | 35.2% | $22.812.018 | $123.959.729 | $165.047.883 | 0.75 |
|
||
| 255 |
Gas
GAS
|
$1,90 | 0.4% | 3.1% | 5.6% | 7.9% | $7.837.044 | $123.587.069 | $123.587.069 | 1.0 |
|
||
| 256 |
Horizen
ZEN
|
$6,91 | 0.8% | 2.0% | 26.0% | 23.5% | $36.908.350 | $122.943.390 | $145.076.462 | 0.85 |
|
||
| 258 |
Avant USD
AVUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $170.619 | $122.400.210 | $122.400.316 | 1.0 |
|
||
| 253 |
Zora
ZORA
|
$0,02725 | 0.1% | 12.4% | 12.2% | 38.7% | $59.851.433 | $122.145.476 | $273.256.098 | 0.45 |
|
||
| 261 |
AWE Network
AWE
|
$0,06274 | 0.4% | 7.2% | 19.1% | 10.4% | $14.852.460 | $121.866.722 | $121.866.722 | 1.0 |
|
||
| 257 |
Ozone Chain
OZO
|
$0,1302 | 0.4% | 0.6% | 0.4% | 0.6% | $223.302 | $121.835.324 | $130.184.107 | 0.94 |
|
||
| 259 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.1% | 0.0% | 0.2% | 0.7% | $0,00 | $121.013.456 | $121.013.456 | 1.0 |
|
||
| 262 |
DOLA
DOLA
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.2% | $957.646 | $119.535.135 | $184.767.588 | 0.65 |
|
||
| 264 |
Pleasing USD
PUSD
|
$0,9934 | 0.0% | 1.2% | 0.1% | 0.3% | $0,00 | $119.209.203 | $119.209.203 | 1.0 |
|
||
| 260 |
Melania Meme
MELANIA
|
$0,1250 | 1.4% | 1.4% | 26.8% | 5.5% | $22.843.535 | $118.955.690 | $124.887.886 | 0.95 |
|
||
| 270 |
Zilliqa
ZIL
|
$0,005952 | 2.8% | 17.8% | 21.2% | 16.8% | $204.777.600 | $118.683.882 | $121.325.805 | 0.98 |
|
||
| 265 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.093.354 | $116.988.205 | $117.041.605 | 1.0 |
|
||
| 263 |
Meteora
MET
|
$0,2340 | 0.7% | 1.3% | 13.2% | 15.2% | $24.293.635 | $116.599.902 | $232.950.188 | 0.5 |
|
||
| 266 |
Reserve Rights
RSR
|
$0,001844 | 0.7% | 3.7% | 20.7% | 33.8% | $11.840.964 | $115.189.997 | $184.147.325 | 0.63 |
|
||
| 267 |
Synthetix
SNX
|
$0,3343 | 0.4% | 3.0% | 19.3% | 28.0% | $34.690.806 | $114.730.762 | $114.872.271 | 1.0 |
|
||
| 271 |
Concordium
CCD
|
$0,009545 | 0.1% | 0.1% | 40.2% | 25.8% | $415.045 | $114.209.322 | $136.775.846 | 0.84 |
|
||
| 269 |
Tokenize Xchange
TKX
|
$1,43 | 0.1% | 1.6% | 15.5% | 21.2% | $13.282,33 | $114.196.317 | $142.752.538 | 0.8 |
|
||
| 268 |
Qtum
QTUM
|
$1,07 | 0.6% | 1.6% | 14.7% | 22.5% | $10.862.783 | $113.687.568 | $115.688.735 | 0.98 |
|
||
| 272 |
Theta Fuel
TFUEL
|
$0,01573 | 0.4% | 0.2% | 13.0% | 15.3% | $2.435.579 | $113.292.246 | $113.293.056 | 1.0 |
|
||
| 273 |
Aethir
ATH
|
$0,006755 | 0.1% | 2.1% | 27.0% | 38.1% | $11.445.627 | $112.099.492 | $283.512.286 | 0.4 |
|
||
| 274 |
coco
COCO
|
$0,1114 | 0.6% | 2.8% | 0.0% | 21.5% | $622.223 | $111.235.241 | $111.235.241 | 1.0 |
|
||
| 275 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.5% | $73.084,56 | $109.681.626 | $109.681.626 | 1.0 |
|
||
| 276 |
dYdX
DYDX
|
$0,1304 | 0.1% | 1.2% | 24.0% | 32.6% | $8.148.533 | $106.874.404 | $124.479.939 | 0.86 |
|
||
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.006,36 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.745.457 | $106.745.457 | 1.0 |
|
||
| 280 |
Fogo
FOGO
|
$0,02816 | 0.3% | 5.5% | 33.9% | - | $25.921.613 | $105.964.642 | $279.581.689 | 0.38 |
|
||
| 277 |
Nexus Mutual
NXM
|
$56,90 | 0.6% | 0.1% | 23.2% | 26.6% | $0,00 | $105.868.723 | $105.868.723 | 1.0 |
|
||
| 305 |
The White Whale
WHITEWHALE
|
$0,1053 | 1.3% | 24.5% | 56.1% | 26.3% | $5.900.356 | $105.554.823 | $105.554.823 | 1.0 |
|
||
| 283 |
Dog (Bitcoin)
DOG
|
$0,001054 | 0.6% | 3.7% | 13.4% | 24.6% | $3.820.981 | $105.077.700 | $105.077.700 | 1.0 |
|
||
| 284 |
DeXe
DEXE
|
$2,25 | 0.3% | 4.2% | 25.0% | 32.6% | $5.451.994 | $104.855.405 | $216.808.597 | 0.48 |
|
||
| 281 |
Ravencoin
RVN
|
$0,006506 | 0.1% | 3.8% | 9.0% | 15.1% | $13.277.628 | $104.236.010 | $104.253.253 | 1.0 |
|
||
| 282 |
Akash Network
AKT
|
$0,3629 | 0.4% | 3.6% | 19.8% | 14.2% | $3.241.951 | $103.681.432 | $103.953.431 | 1.0 |
|
||
| 278 |
Grass
GRASS
|
$0,2198 | 0.4% | 6.4% | 18.4% | 33.7% | $30.900.341 | $103.621.556 | $219.719.113 | 0.47 |
|
||
| 294 |
Irys
IRYS
|
$0,05166 | 0.4% | 1.8% | 12.3% | 31.9% | $12.173.908 | $103.610.221 | $518.051.104 | 0.2 |
|
||
| 285 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $5.379.053 | $103.188.513 | $103.188.513 | 1.0 |
|
||
| 286 |
Anzen USDz
USDZ
|
$0,9945 | 0.0% | 0.7% | 0.0% | 0.3% | $77.332,76 | $102.616.454 | $102.616.454 | 1.0 |
|
||
| 289 |
KUB Coin
KUB
|
$1,14 | 0.1% | 0.9% | 7.4% | 9.6% | $313.398 | $101.309.112 | $125.424.899 | 0.81 |
|
||
| 288 |
yearn.finance
YFI
|
$2.886,18 | 0.1% | 0.3% | 14.0% | 20.9% | $13.977.129 | $101.231.135 | $105.786.310 | 0.96 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 290 |
MNEE USD Stablecoin
MNEE
|
$0,9980 | 0.5% | 0.4% | 0.3% | 0.2% | $85.616,50 | $100.516.083 | $100.516.083 | 1.0 |
|
||
| 293 |
Ring USD
USDR
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $37.270,88 | $100.491.828 | $100.491.828 | 1.0 |
|
||
| 292 |
Rekt
REKT
|
$0.062371 | 0.0% | 1.0% | 23.3% | 26.2% | $923.773 | $99.718.488 | $99.718.488 | 1.0 |
|
||
| 287 |
Seeker
SKR
|
$0,01742 | 1.9% | 0.6% | 24.5% | - | $26.266.946 | $99.104.200 | $173.867.017 | 0.57 |
|
||
| 303 |
Impossible Cloud Network Token
ICNT
|
$0,3907 | 0.9% | 3.9% | 2.0% | 4.1% | $4.833.712 | $98.670.759 | $272.995.485 | 0.36 |
|
||
| 296 |
MetaDAO
META
|
$4,35 | 0.1% | 0.2% | 29.9% | 54.2% | $1.367.474 | $98.634.824 | $98.634.824 | 1.0 |
|
||
| 299 |
HOME
HOME
|
$0,02972 | 0.1% | 1.3% | 4.3% | 25.9% | $22.855.764 | $98.271.670 | $296.943.101 | 0.33 |
|
||
| 297 |
Pleasing Gold
PGOLD
|
$5.041,75 | 0.3% | 1.7% | 4.2% | 14.2% | $351,43 | $98.148.497 | $98.148.497 | 1.0 |
|
||
| 298 |
0x Protocol
ZRX
|
$0,1145 | 0.4% | 1.7% | 11.8% | 20.5% | $14.691.154 | $97.175.715 | $114.540.440 | 0.85 |
|
||
| 301 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.809.872 | $96.714.401 | $96.714.401 | 1.0 |
|
||
| 300 |
Four
FORM
|
$0,2524 | 0.1% | 0.8% | 21.2% | 32.4% | $5.844.559 | $96.182.766 | $144.148.473 | 0.67 |
|
Viser 201 til 300 af 17814 resultater
Rækker
Eller tjek den ud i app-butikkerne
