Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 53,4 Milliarder $.
Bitcoin-dominansen er 58,4 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.491 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Privacy Coins og Quantum-Resistant.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85,06 | 0.3% | 0.4% | 3.2% | 8.8% | $11.108.894 | $154.879.482 | $154.879.482 | 1.0 |
|
||
| 202 |
coco
COCO
|
Køb
|
$0,1544 | 0.5% | 0.0% | 1.6% | 5.6% | $50.763,09 | $154.417.936 | $154.417.936 | 1.0 |
|
|
| 203 |
SwissBorg
BORG
|
Køb
|
$0,1572 | 0.2% | 0.5% | 5.0% | 13.5% | $165.611 | $154.308.707 | $154.308.707 | 1.0 |
|
|
| 204 |
DoubleZero
2Z
|
Køb
|
$0,02922 | 0.5% | 5.3% | 4.1% | 47.4% | $5.606.844 | $152.813.433 | $292.464.202 | 0.52 |
|
|
| 205 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148,19 | 0.5% | 0.9% | 2.5% | 0.9% | $13.381.603 | $152.564.459 | $152.564.459 | 1.0 |
|
||
| 206 |
Decentraland
MANA
|
Køb
|
$0,07776 | 0.4% | 2.5% | 8.1% | 14.6% | $8.324.083 | $152.418.949 | $170.699.325 | 0.89 |
|
|
| 207 |
Strategy PP Variable xStock
STRCX
|
$104,42 | 0.1% | 3.6% | 0.3% | 1.3% | $86.661,19 | $152.239.906 | $308.103.606 | 0.49 |
|
||
| 208 |
Beam
BEAM
|
Køb
|
$0,002951 | 1.2% | 8.0% | 2.2% | 36.6% | $8.320.550 | $151.562.205 | $172.745.384 | 0.88 |
|
|
| 209 |
Cap
CAP
|
$0,09624 | 1.9% | 36.9% | 42.1% | 85.4% | $40.710.441 | $151.268.864 | $969.672.205 | 0.16 |
|
||
| 210 |
GUSD
GUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $178.313 | $149.407.934 | $319.183.784 | 0.47 |
|
||
| 211 |
Vaulta
A
|
Køb
|
$0,08907 | 0.6% | 3.0% | 11.3% | 10.5% | $5.411.837 | $149.315.277 | $187.148.558 | 0.8 |
|
|
| 212 |
Anvil
ANVL
|
$0,001686 | 0.1% | 0.3% | 17.6% | 124.7% | $76.290,95 | $148.537.699 | $168.637.246 | 0.88 |
|
||
| 213 |
GoMining Token
GOMINING
|
Køb
|
$0,3677 | 0.2% | 1.2% | 2.8% | 0.8% | $18.316.217 | $148.032.755 | $148.032.755 | 1.0 |
|
|
| 214 |
Vision
VSN
|
Køb
|
$0,03902 | 0.0% | 0.4% | 7.5% | 14.2% | $1.404.074 | $148.025.105 | $163.807.872 | 0.9 |
|
|
| 215 |
Railgun
RAIL
|
$2,46 | 0.5% | 2.1% | 2.0% | 14.8% | $289.603 | $147.657.341 | $147.657.341 | 1.0 |
|
||
| 216 |
NEO
NEO
|
Køb
|
$2,09 | 0.2% | 3.1% | 5.7% | 21.1% | $2.911.030 | $147.104.462 | $208.570.058 | 0.71 |
|
|
| 217 |
lium
SN51
|
$29,17 | 0.2% | 1.4% | 0.0% | 9.2% | $1.767.279 | $145.428.336 | $145.428.336 | 1.0 |
|
||
| 218 |
MX
MX
|
Køb
|
$1,57 | 0.1% | 0.0% | 18.9% | 16.9% | $4.788.866 | $143.993.567 | $641.318.105 | 0.22 |
|
|
| 219 |
Sentient
SENT
|
Køb
|
$0,01966 | 3.4% | 10.3% | 9.0% | 11.7% | $5.570.499 | $142.333.508 | $675.686.901 | 0.21 |
|
|
| 220 |
The Sandbox
SAND
|
Køb
|
$0,04771 | 0.8% | 4.7% | 21.2% | 5.9% | $36.622.747 | $140.203.944 | $143.180.197 | 0.98 |
|
|
| 221 |
Non-Playable Coin
NPC
|
$0,01706 | 0.2% | 2.2% | 9.5% | 25.2% | $1.743.857 | $137.315.776 | $137.315.776 | 1.0 |
|
||
| 222 |
eCash
XEC
|
Køb
|
$0.056752 | 1.6% | 4.2% | 5.4% | 26.5% | $42.609.696 | $135.640.165 | $135.641.177 | 1.0 |
|
|
| 223 |
Chiliz
CHZ
|
Køb
|
$0,01273 | 0.0% | 2.2% | 7.0% | 22.4% | $16.208.772 | $134.810.000 | $134.810.000 | 1.0 |
|
|
| 224 |
JPY Coin
JPYC
|
$0,006329 | 0.1% | 0.8% | 0.8% | 0.1% | $483.124 | $134.715.996 | $134.715.996 | 1.0 |
|
||
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 226 |
JPYSC
JPYSC
|
$0,006375 | 0.0% | 0.0% | 0.7% | 0.5% | $0,00 | $132.096.055 | $132.096.055 | 1.0 |
|
||
| 227 |
Bedrock
BR
|
$0,4439 | 0.7% | 4.5% | 9.8% | 49.8% | $3.448.004 | $131.777.245 | $444.192.960 | 0.3 |
|
||
| 228 |
ZKsync
ZK
|
Køb
|
$0,01190 | 0.7% | 6.6% | 18.8% | 3.3% | $5.730.972 | $131.324.138 | $250.246.689 | 0.52 |
|
|
| 229 |
OnRe Tokenized Reinsurance
ONYC
|
Køb
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.7% | $1.402.066 | $128.801.104 | $294.848.891 | 0.44 |
|
|
| 230 |
CASH
CASH
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.707.662 | $128.708.512 | $128.708.512 | 1.0 |
|
|
| 231 |
BUILDon
B
|
Køb
|
$0,1284 | 0.4% | 2.6% | 4.3% | 37.4% | $3.375.728 | $128.434.036 | $128.434.036 | 1.0 |
|
|
| 232 |
AIOZ Network
AIOZ
|
$0,09905 | 0.1% | 0.2% | 0.4% | 19.9% | $6.696.815 | $127.243.768 | $127.258.628 | 1.0 |
|
||
| 233 |
0G
0G
|
Køb
|
$0,2064 | 0.0% | 5.3% | 9.4% | 18.8% | $5.730.418 | $126.050.854 | $206.425.324 | 0.61 |
|
|
| 234 |
Ozone Chain
OZO
|
Køb
|
$0,1309 | 0.1% | 0.0% | 0.2% | 0.2% | $215.924 | $125.809.974 | $130.924.771 | 0.96 |
|
|
| 235 |
DGrid AI
DGAI
|
$0,8381 | 0.2% | 5.0% | 1.6% | 18.6% | $21.007.499 | $125.724.285 | $838.161.897 | 0.15 |
|
||
| 236 |
ApeCoin
APE
|
Køb
|
$0,1255 | 0.3% | 3.7% | 11.4% | 18.5% | $12.127.438 | $125.500.320 | $125.500.320 | 1.0 |
|
|
| 237 |
Immutable
IMX
|
Køb
|
$0,1383 | 0.2% | 2.6% | 10.1% | 13.5% | $4.727.845 | $125.126.108 | $276.683.194 | 0.45 |
|
|
| 238 |
SafePal
SFP
|
Køb
|
$0,2487 | 0.3% | 0.6% | 1.6% | 19.1% | $711.952 | $124.393.897 | $124.393.897 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
Køb
|
$0,08826 | 0.2% | 1.4% | 4.2% | 13.9% | $25.478.842 | $124.091.854 | $132.428.307 | 0.94 |
|
|
| 240 |
MicroStrategy xStock
MSTRX
|
$143,98 | 0.3% | 0.7% | 4.7% | 12.3% | $1.988.388 | $123.647.358 | $253.346.727 | 0.49 |
|
||
| 241 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1233 | 0.7% | 7.1% | 16.2% | 36.8% | $34.575.441 | $123.357.671 | $123.357.671 | 1.0 |
|
|
| 242 |
AWE Network
AWE
|
Køb
|
$0,06212 | 0.0% | 5.0% | 1.7% | 5.4% | $1.575.358 | $120.660.136 | $120.660.136 | 1.0 |
|
|
| 243 |
BCGame Coin
BC
|
$0,03742 | 1.9% | 0.6% | 0.5% | 3.9% | $249.519 | $120.132.158 | $352.101.063 | 0.34 |
|
||
| 244 |
Kinetiq
KNTQ
|
$0,3769 | 0.0% | 2.3% | 24.3% | 18.6% | $1.932.235 | $119.056.753 | $376.859.043 | 0.32 |
|
||
| 245 |
Avant USD
AVUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $2.325,72 | $117.732.303 | $117.732.303 | 1.0 |
|
||
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.0% | 0.3% | 0.0% | 0.2% | $8.611,33 | $117.712.311 | $117.712.311 | 1.0 |
|
|
| 247 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $117.611.371 | $117.611.371 | 1.0 |
|
||
| 248 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $116.099.538 | $116.099.538 | 1.0 |
|
||
| 249 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 250 |
Aethir
ATH
|
Køb
|
$0,005675 | 0.7% | 2.6% | 5.0% | 4.9% | $7.125.185 | $114.262.054 | $238.415.342 | 0.48 |
|
|
| 251 |
SuperVerse
SUPER
|
$0,1747 | 0.7% | 5.7% | 7.9% | 1.4% | $3.483.793 | $114.138.469 | $174.746.882 | 0.65 |
|
||
| 252 |
Synthetix
SNX
|
Køb
|
$0,1956 | 0.4% | 2.6% | 8.1% | 24.2% | $4.668.055 | $113.658.391 | $113.741.267 | 1.0 |
|
|
| 253 |
Rollbit Coin
RLB
|
Køb
|
$0,07335 | 0.1% | 1.5% | 3.6% | 12.5% | $121.177 | $113.638.554 | $113.638.554 | 1.0 |
|
|
| 254 |
Geodnet
GEOD
|
$0,2449 | 0.3% | 2.9% | 3.4% | 4.5% | $1.207.221 | $113.266.284 | $227.873.075 | 0.5 |
|
||
| 255 |
Humanity
H
|
Køb
|
$0,05267 | 0.6% | 0.8% | 6.4% | 19.8% | $1.302.379 | $111.684.061 | $526.695.786 | 0.21 |
|
|
| 256 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $50.863,89 | $111.414.178 | $111.414.178 | 1.0 |
|
||
| 257 |
MetaDAO
META
|
$4,91 | 0.8% | 5.2% | 4.7% | 17.3% | $1.437.718 | $111.414.109 | $111.414.109 | 1.0 |
|
||
| 258 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $200.905 | $111.146.872 | $111.146.872 | 1.0 |
|
||
| 259 |
edgeX
EDGE
|
$0,3161 | 0.7% | 0.7% | 8.0% | 43.8% | $1.560.786 | $110.661.392 | $316.175.407 | 0.35 |
|
||
| 260 |
Circle xStock
CRCLX
|
$85,10 | 0.2% | 0.3% | 3.2% | 8.9% | $8.782.336 | $108.966.726 | $313.789.397 | 0.35 |
|
||
| 261 |
Golem
GLM
|
Køb
|
$0,1079 | 0.7% | 0.2% | 3.4% | 15.4% | $3.295.743 | $107.918.741 | $107.918.741 | 1.0 |
|
|
| 262 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $61.230,83 | $107.840.944 | $107.840.944 | 1.0 |
|
||
| 263 |
deBridge
DBR
|
$0,01649 | 0.4% | 2.5% | 13.0% | 31.0% | $1.887.422 | $107.726.544 | $164.912.748 | 0.65 |
|
||
| 264 |
Orca
ORCA
|
$1,76 | 0.2% | 4.5% | 0.8% | 7.9% | $14.075.617 | $107.129.950 | $132.152.307 | 0.81 |
|
||
| 265 |
Plume
PLUME
|
$0,01555 | 0.1% | 0.2% | 12.9% | 16.3% | $8.682.079 | $106.133.003 | $155.659.992 | 0.68 |
|
||
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 267 |
Chutes
SN64
|
$16,79 | 0.3% | 0.6% | 7.1% | 19.1% | $468.905 | $104.855.077 | $104.855.077 | 1.0 |
|
||
| 268 |
Horizen
ZEN
|
Køb
|
$5,65 | 0.3% | 2.0% | 4.2% | 26.1% | $5.385.039 | $104.499.563 | $118.731.922 | 0.88 |
|
|
| 269 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.037,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $104.422.418 | $104.422.418 | 1.0 |
|
|
| 270 |
Ultima
ULTIMA
|
Køb
|
$1.225,19 | 0.8% | 0.9% | 21.4% | 33.8% | $4.539.172 | $103.794.369 | $122.531.956 | 0.85 |
|
|
| 271 |
Seeker
SKR
|
Køb
|
$0,01415 | 0.5% | 4.5% | 3.3% | 30.5% | $1.678.077 | $102.953.034 | $151.038.276 | 0.68 |
|
|
| 272 |
SOON
SOON
|
$0,3001 | 0.7% | 1.0% | 1.3% | 49.2% | $8.493.961 | $101.975.223 | $3.304.890.841 | 0.03 |
|
||
| 273 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.1% | 0.3% | 0.7% | $126.257 | $101.095.514 | $101.095.514 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.220.535 | $100.641.338 | $100.652.242 | 1.0 |
|
||
| 275 |
Genius
GENIUS
|
$0,2999 | 0.2% | 0.1% | 0.1% | 14.2% | $2.502.449 | $100.589.603 | $268.453.274 | 0.37 |
|
||
| 276 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.724.282 | $99.943.682 | $99.943.682 | 1.0 |
|
||
| 277 |
Prom
PROM
|
$5,47 | 0.2% | 2.2% | 13.0% | 0.3% | $2.558.355 | $99.768.013 | $105.234.753 | 0.95 |
|
||
| 278 |
MultiversX
EGLD
|
Køb
|
$3,20 | 0.7% | 4.6% | 9.7% | 30.5% | $2.500.160 | $99.337.294 | $99.337.294 | 1.0 |
|
|
| 279 |
Reserve Rights
RSR
|
Køb
|
$0,001584 | 0.5% | 4.4% | 18.4% | 9.4% | $5.173.503 | $99.055.379 | $158.353.881 | 0.63 |
|
|
| 280 |
SoSoValue
SOSO
|
Køb
|
$0,2885 | 0.2% | 1.5% | 2.8% | 8.6% | $2.474.431 | $98.616.080 | $288.349.805 | 0.34 |
|
|
| 281 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$84,99 | 0.3% | 0.3% | 3.1% | 8.8% | $621.067 | $97.898.889 | $97.898.889 | 1.0 |
|
||
| 282 |
FUNToken
FUN
|
$0,008877 | 0.1% | 0.9% | 0.6% | 12.3% | $570.525 | $97.618.436 | $97.618.436 | 1.0 |
|
||
| 283 |
STONK
STONK
|
$0,1239 | 2.5% | 12.5% | 22.1% | 62.1% | $11.124.506 | $97.323.924 | $97.323.924 | 1.0 |
|
||
| 284 |
Bitget Wrapped BTC
BGBTC
|
$80.410,63 | 0.2% | 0.2% | 1.8% | 4.7% | $21.326,89 | $95.229.382 | $95.229.382 | 1.0 |
|
||
| 285 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.105,39 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $95.134.444 | $95.134.444 | 1.0 |
|
|
| 286 |
Stronghold
SHX
|
$0,005102 | 0.2% | 1.6% | 12.4% | 34.4% | $517.222 | $95.017.071 | $508.974.082 | 0.19 |
|
||
| 287 |
Quantum Resistant Ledger
QRL
|
Køb
|
$1,21 | 0.1% | 0.7% | 4.7% | 92.2% | $17.234,62 | $94.700.712 | $94.700.712 | 1.0 |
|
|
| 288 |
Nexus Mutual
NXM
|
Køb
|
$59,83 | 0.2% | 0.8% | 2.3% | 12.6% | $0,00 | $94.401.010 | $94.401.010 | 1.0 |
|
|
| 289 |
peaq
PEAQ
|
$0,03594 | 1.2% | 2.6% | 6.1% | 18.4% | $1.769.614 | $93.020.992 | $160.172.370 | 0.58 |
|
||
| 290 |
Cash Cat
CASHCAT
|
$0,09335 | 0.4% | 0.9% | 13.4% | 49.0% | $5.888.888 | $91.986.041 | $91.986.041 | 1.0 |
|
||
| 291 |
Cheems Token
CHEEMS
|
Køb
|
$0.064499 | 0.3% | 1.6% | 2.3% | 19.4% | $303.371 | $91.651.232 | $91.651.232 | 1.0 |
|
|
| 292 |
GMX
GMX
|
$8,35 | 0.9% | 1.5% | 0.7% | 1.2% | $5.206.149 | $89.386.325 | $89.386.325 | 1.0 |
|
||
| 293 |
Dog (Bitcoin)
DOG
|
Køb
|
$0,0008936 | 1.4% | 1.9% | 2.4% | 18.4% | $576.534 | $89.377.551 | $89.377.551 | 1.0 |
|
|
| 294 |
dYdX
DYDX
|
$0,1056 | 0.1% | 4.0% | 8.0% | 21.4% | $1.986.239 | $89.361.008 | $101.216.239 | 0.88 |
|
||
| 295 |
USD.AI
CHIP
|
$0,04436 | 1.6% | 5.9% | 7.2% | 7.4% | $11.776.406 | $88.969.079 | $444.845.393 | 0.2 |
|
||
| 296 |
WEMIX
WEMIX
|
Køb
|
$0,1764 | 0.2% | 0.1% | 2.3% | 10.9% | $450.126 | $88.192.913 | $98.914.195 | 0.89 |
|
|
| 297 |
ORE
ORE
|
$171,68 | 0.6% | 14.3% | 59.1% | 131.7% | $5.286.610 | $88.035.737 | $88.035.737 | 1.0 |
|
||
| 298 |
Arkham
ARKM
|
$0,1231 | 1.1% | 2.1% | 5.6% | 8.3% | $7.185.610 | $87.819.938 | $123.145.329 | 0.71 |
|
||
| 299 |
GALA
GALA
|
Køb
|
$0,001726 | 0.2% | 3.4% | 10.4% | 18.0% | $20.004.188 | $87.797.019 | $87.797.019 | 1.0 |
|
|
| 300 |
MAG7.ssi
MAG7.SSI
|
$0,5232 | 0.0% | 0.4% | 2.2% | 8.2% | $177.205 | $87.583.867 | $87.583.867 | 1.0 |
|
Viser 201 til 300 af 9757 resultater
Rækker
Eller tjek den ud i app-butikkerne
