Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,26 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 55,8 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 9,94 %.
CoinGecko følger nu 17.796 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.255.964.336.975
Markedsværdi
1.2%
$55.821.346.108
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GRX Chain
GRX
|
Køb
|
$15,31 | 0.3% | 12.0% | 17.4% | 285.8% | $489.495 | $145.946.945 | $153.398.093 | 0.95 |
|
|
| 202 |
ApeCoin
APE
|
Køb
|
$0,1456 | 1.3% | 1.3% | 0.6% | 6.6% | $11.449.946 | $145.601.216 | $145.601.216 | 1.0 |
|
|
| 203 |
Loaded Lions
LION
|
Køb
|
$0,001455 | 0.2% | 2.0% | 6.4% | 1.0% | $14.524,52 | $145.554.055 | $145.554.055 | 1.0 |
|
|
| 204 |
XPIN Network
XPIN
|
$0,001446 | 0.1% | 1.4% | 3.0% | 5.7% | $3.381.436 | $144.754.208 | $144.754.208 | 1.0 |
|
||
| 205 |
Vision
VSN
|
Køb
|
$0,03884 | 0.3% | 2.9% | 12.3% | 21.0% | $1.826.943 | $144.437.469 | $163.144.320 | 0.89 |
|
|
| 206 |
THORChain
RUNE
|
Køb
|
$0,4239 | 0.0% | 0.7% | 0.5% | 3.2% | $33.241.463 | $143.431.356 | $150.175.562 | 0.96 |
|
|
| 207 |
Lido Earn ETH
EARNETH
|
$1.880,15 | 0.1% | 1.7% | 18.0% | 18.0% | $0,00 | $142.191.610 | $142.191.610 | 1.0 |
|
||
| 208 |
edgeX
EDGE
|
$0,4051 | 1.1% | 1.5% | 10.8% | 16.1% | $3.802.694 | $141.645.298 | $404.700.852 | 0.35 |
|
||
| 209 |
Holoworld
HOLO
|
$0,06906 | 0.6% | 3.1% | 4.8% | 3.1% | $4.851.559 | $141.423.868 | $141.423.868 | 1.0 |
|
||
| 210 |
Zano
ZANO
|
Køb
|
$9,14 | 0.2% | 0.0% | 4.4% | 10.8% | $1.132.421 | $140.546.203 | $140.554.386 | 1.0 |
|
|
| 211 |
eCash
XEC
|
Køb
|
$0.057002 | 1.4% | 5.2% | 17.5% | 37.5% | $7.607.070 | $140.544.051 | $140.544.511 | 1.0 |
|
|
| 212 |
Akash Network
AKT
|
$0,4736 | 0.2% | 6.8% | 9.7% | 30.1% | $4.250.009 | $140.111.018 | $140.141.447 | 1.0 |
|
||
| 213 |
Saturn Dollar
USDAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $4.433.308 | $139.360.615 | $139.360.615 | 1.0 |
|
||
| 214 |
Lorenzo Protocol
BANK
|
$0,3266 | 1.3% | 11.1% | 369.7% | 783.3% | $100.976.989 | $138.918.528 | $138.918.528 | 1.0 |
|
||
| 215 |
Trust Wallet
TWT
|
Køb
|
$0,3329 | 0.2% | 0.3% | 1.6% | 4.2% | $6.900.124 | $138.679.502 | $332.844.200 | 0.42 |
|
|
| 216 |
NEO
NEO
|
Køb
|
$1,96 | 0.1% | 4.6% | 1.1% | 2.4% | $4.715.696 | $138.144.189 | $195.865.857 | 0.71 |
|
|
| 217 |
Strategy PP Variable xStock
STRCX
|
$92,04 | 0.5% | 0.9% | 0.2% | 5.5% | $73.095,35 | $137.841.553 | $250.225.414 | 0.55 |
|
||
| 218 |
Onyxcoin
XCN
|
Køb
|
$0,003513 | 0.4% | 1.1% | 2.0% | 7.5% | $1.880.495 | $136.619.379 | $242.064.918 | 0.56 |
|
|
| 219 |
Theta Network
THETA
|
Køb
|
$0,1341 | 0.4% | 0.3% | 4.2% | 1.3% | $5.268.205 | $134.088.347 | $134.088.347 | 1.0 |
|
|
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 221 |
The Sandbox
SAND
|
Køb
|
$0,04465 | 0.1% | 2.0% | 5.9% | 10.8% | $10.293.242 | $133.937.863 | $133.937.863 | 1.0 |
|
|
| 222 |
Decentraland
MANA
|
Køb
|
$0,06816 | 0.0% | 0.8% | 4.8% | 1.6% | $10.281.784 | $133.417.605 | $149.411.350 | 0.89 |
|
|
| 224 |
Humanity
H
|
Køb
|
$0,06389 | 0.4% | 6.3% | 7.2% | 13.8% | $2.939.311 | $127.340.036 | $639.326.762 | 0.2 |
|
|
| 223 |
Zedxion USDZ
USDZ
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $61.587,42 | $127.339.656 | $86.714.384.897 | 0.0 |
|
||
| 225 |
Genius
GENIUS
|
$0,3768 | 1.1% | 7.3% | 18.3% | 6.7% | $12.004.418 | $126.471.638 | $359.746.039 | 0.35 |
|
||
| 226 |
Synthetix
SNX
|
Køb
|
$0,2162 | 0.1% | 1.7% | 2.3% | 2.0% | $11.085.769 | $125.623.918 | $125.715.519 | 1.0 |
|
|
| 227 |
Ozone Chain
OZO
|
Køb
|
$0,1304 | 0.0% | 0.2% | 0.1% | 0.1% | $223.628 | $125.381.791 | $130.479.180 | 0.96 |
|
|
| 228 |
Convex Finance
CVX
|
Køb
|
$1,25 | 0.1% | 4.8% | 4.8% | 9.6% | $7.818.305 | $124.685.743 | $124.689.680 | 1.0 |
|
|
| 229 |
CASH
CASH
|
Køb
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $6.260.250 | $124.011.906 | $124.011.906 | 1.0 |
|
|
| 230 |
OriginTrail
TRAC
|
Køb
|
$0,2773 | 0.7% | 1.5% | 7.2% | 1.4% | $1.675.214 | $123.989.580 | $138.605.806 | 0.89 |
|
|
| 231 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1224 | 0.2% | 7.1% | 4.8% | 0.4% | $13.882.149 | $122.493.613 | $122.493.613 | 1.0 |
|
|
| 232 |
Shuffle
SHFL
|
Køb
|
$0,2851 | 0.1% | 0.9% | 10.0% | 0.9% | $676.081 | $121.410.549 | $263.301.144 | 0.46 |
|
|
| 233 |
Impossible Cloud Network Token
ICNT
|
Køb
|
$0,1727 | 0.4% | 0.4% | 10.0% | 0.3% | $941.763 | $120.874.128 | $120.874.128 | 1.0 |
|
|
| 234 |
Arweave
AR
|
Køb
|
$1,83 | 0.0% | 2.3% | 3.7% | 5.1% | $3.603.964 | $120.060.426 | $120.060.426 | 1.0 |
|
|
| 235 |
SoSoValue
SOSO
|
Køb
|
$0,3480 | 2.6% | 22.2% | 17.7% | 17.8% | $6.764.657 | $119.092.256 | $348.221.393 | 0.34 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.7% | $440,22 | $117.472.252 | $117.472.252 | 1.0 |
|
|
| 237 |
GoMining Token
GOMINING
|
Køb
|
$0,2900 | 0.3% | 0.5% | 1.5% | 1.5% | $6.858.119 | $117.204.588 | $117.204.588 | 1.0 |
|
|
| 239 |
1INCH
1INCH
|
Køb
|
$0,08267 | 1.0% | 3.5% | 15.0% | 18.0% | $12.281.676 | $116.210.905 | $124.017.919 | 0.94 |
|
|
| 238 |
WEMIX
WEMIX
|
Køb
|
$0,2334 | 0.6% | 1.2% | 4.1% | 0.4% | $1.263.767 | $116.205.898 | $130.388.986 | 0.89 |
|
|
| 240 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 3.0% | $702,73 | $115.880.510 | $115.880.510 | 1.0 |
|
||
| 241 |
AI Analysis Token
AIAT
|
$0,2314 | 0.2% | 0.3% | 0.5% | 1.2% | $22.808,63 | $115.692.372 | $115.692.372 | 1.0 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.102,31 | 0.1% | 0.2% | 1.5% | 1.5% | $0,00 | $115.045.840 | $115.045.840 | 1.0 |
|
|
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 243 |
Backpack
BP
|
$0,4574 | 0.2% | 0.0% | 4.2% | 20.7% | $1.668.172 | $114.380.003 | $457.520.012 | 0.25 |
|
||
| 244 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 245 |
Derive
DRV
|
$0,1142 | 0.3% | 2.7% | 8.0% | 29.6% | $340.690 | $114.138.605 | $171.252.553 | 0.67 |
|
||
| 246 |
TAGGER
TAG
|
$0,001036 | 0.7% | 0.4% | 8.9% | 15.4% | $1.583.473 | $112.901.234 | $420.411.286 | 0.27 |
|
||
| 247 |
Zama
ZAMA
|
$0,05121 | 1.6% | 5.3% | 46.8% | 63.0% | $85.086.489 | $112.755.584 | $563.777.920 | 0.2 |
|
||
| 248 |
Basic Attention
BAT
|
Køb
|
$0,07522 | 0.1% | 3.3% | 4.9% | 11.7% | $5.706.621 | $112.438.816 | $112.760.208 | 1.0 |
|
|
| 249 |
Aster USDF
USDF
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.0% | $15.910,70 | $111.158.494 | $111.158.494 | 1.0 |
|
||
| 250 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 251 |
ZEROBASE
ZBT
|
$0,1097 | 2.2% | 5.1% | 29.8% | 3.2% | $9.781.318 | $109.702.251 | $109.702.251 | 1.0 |
|
||
| 252 |
AWE Network
AWE
|
Køb
|
$0,05626 | 0.4% | 0.8% | 1.5% | 11.0% | $1.936.195 | $109.282.770 | $112.522.271 | 0.97 |
|
|
| 253 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.703.167 | $108.797.930 | $108.798.892 | 1.0 |
|
||
| 254 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.1% | 0.4% | 2.9% | $27.751,31 | $108.035.962 | $108.035.962 | 1.0 |
|
||
| 255 |
SafePal
SFP
|
Køb
|
$0,2152 | 0.2% | 1.6% | 0.9% | 0.5% | $776.927 | $107.605.431 | $107.605.431 | 1.0 |
|
|
| 256 |
MimbleWimbleCoin
MWC
|
Køb
|
$9,68 | 0.1% | 1.3% | 9.7% | 98.9% | $93,42 | $106.610.571 | $106.611.019 | 1.0 |
|
|
| 257 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 258 |
MetaDAO
META
|
$4,62 | 0.4% | 14.7% | 18.2% | 55.7% | $846.296 | $104.769.437 | $104.769.437 | 1.0 |
|
||
| 259 |
dYdX
DYDX
|
$0,1225 | 0.5% | 3.0% | 1.1% | 16.5% | $2.370.459 | $103.943.003 | $117.384.035 | 0.89 |
|
||
| 260 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 1.1% | 0.1% | 0.0% | $121.915 | $103.827.250 | $103.827.250 | 1.0 |
|
||
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.024,13 | 0.1% | 0.0% | 0.0% | 0.0% | $0,00 | $102.615.930 | $102.615.930 | 1.0 |
|
|
| 262 |
Vaulta
A
|
Køb
|
$0,06196 | 0.2% | 5.4% | 11.3% | 0.8% | $8.070.937 | $102.566.398 | $130.044.771 | 0.79 |
|
|
| 263 |
Glidr
GLIDR
|
$1,02 | 0.0% | 1.4% | 0.4% | 3.2% | $76.854,03 | $102.195.315 | $102.195.315 | 1.0 |
|
||
| 264 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 265 |
Unity USD
UUSD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $143.365 | $99.791.010 | $99.791.010 | 1.0 |
|
||
| 266 |
Rollbit Coin
RLB
|
Køb
|
$0,06163 | 0.1% | 1.1% | 7.1% | 2.2% | $413.542 | $99.413.408 | $99.414.147 | 1.0 |
|
|
| 267 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,09897 | 0.1% | 2.7% | 11.8% | 8.2% | $1.079.668 | $99.093.247 | $99.093.247 | 1.0 |
|
|
| 268 |
Golem
GLM
|
Køb
|
$0,09802 | 0.1% | 3.4% | 3.0% | 1.1% | $4.149.526 | $98.039.472 | $98.039.472 | 1.0 |
|
|
| 269 |
AB
AB
|
Køb
|
$0,0009834 | 0.0% | 0.4% | 0.2% | 7.6% | $509.165 | $97.153.535 | $97.153.535 | 1.0 |
|
|
| 270 |
Rootstock Infrastructure Framework
RIF
|
$0,09689 | 6.1% | 8.9% | 27.6% | 14.3% | $26.965.960 | $97.038.303 | $97.038.303 | 1.0 |
|
||
| 271 |
GALA
GALA
|
Køb
|
$0,001966 | 0.0% | 2.3% | 5.7% | 17.7% | $14.054.138 | $96.312.639 | $96.312.639 | 1.0 |
|
|
| 272 |
Railgun
RAIL
|
$1,59 | 0.1% | 3.0% | 5.5% | 29.5% | $93.713,08 | $95.490.975 | $95.490.975 | 1.0 |
|
||
| 273 |
Data Network
DATA
|
$0,2664 | 0.0% | 3.5% | 1.9% | 16.4% | $11.449.593 | $95.186.022 | $274.641.930 | 0.35 |
|
||
| 274 |
GoPlus Security
GPS
|
$0,009451 | 1.7% | 4.6% | 8.2% | 6.1% | $4.612.787 | $94.507.002 | $94.507.002 | 1.0 |
|
||
| 275 |
Nexus
NEX
|
$0.051572 | 0.2% | 1.1% | 7.8% | 22.5% | $328.060 | $94.284.693 | $157.141.155 | 0.6 |
|
||
| 276 |
Sentient
SENT
|
Køb
|
$0,01279 | 0.1% | 4.4% | 4.3% | 1.6% | $9.249.551 | $92.628.281 | $439.725.804 | 0.21 |
|
|
| 277 |
ZKsync
ZK
|
Køb
|
$0,009169 | 0.1% | 1.5% | 2.5% | 12.7% | $5.125.250 | $92.590.779 | $192.514.736 | 0.48 |
|
|
| 278 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$62,49 | 0.0% | 1.1% | 2.9% | 14.1% | $1.870.855 | $92.051.044 | $92.051.044 | 1.0 |
|
||
| 279 |
Cheems Token
CHEEMS
|
Køb
|
$0.064504 | 0.1% | 3.3% | 2.4% | 5.2% | $851.863 | $91.664.754 | $91.664.754 | 1.0 |
|
|
| 280 |
Kamino
KMNO
|
Køb
|
$0,01765 | 0.6% | 0.1% | 3.6% | 11.5% | $3.172.663 | $90.725.779 | $176.494.420 | 0.51 |
|
|
| 281 |
Sonic
S
|
Køb
|
$0,02329 | 0.0% | 3.2% | 5.5% | 12.3% | $7.176.176 | $90.499.188 | $90.499.188 | 1.0 |
|
|
| 282 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$112,84 | 0.3% | 2.8% | 10.0% | 28.0% | $24.445.187 | $90.367.820 | $90.367.820 | 1.0 |
|
||
| 283 |
Allora
ALLO
|
$0,3728 | 2.1% | 27.3% | 16.6% | 7.8% | $49.336.458 | $89.579.437 | $293.802.539 | 0.3 |
|
||
| 284 |
RE
RE
|
$0,5595 | 0.7% | 12.7% | 37.1% | 4.9% | $87.370.116 | $89.271.105 | $559.342.762 | 0.16 |
|
||
| 285 |
Geodnet
GEOD
|
$0,1958 | 0.0% | 0.9% | 0.8% | 2.2% | $261.101 | $89.003.008 | $188.672.750 | 0.47 |
|
||
| 286 |
Fluid
FLUID
|
Køb
|
$1,13 | 0.6% | 2.3% | 8.3% | 24.1% | $5.955.064 | $88.917.607 | $112.987.294 | 0.79 |
|
|
| 287 |
deBridge
DBR
|
$0,01488 | 0.0% | 0.3% | 12.5% | 4.0% | $1.549.596 | $88.084.324 | $148.571.710 | 0.59 |
|
||
| 288 |
Smilek to the Bank
SMILEK
|
$0,00004995 | 0.0% | 0.0% | 0.0% | 0.0% | $681,12 | $87.413.114 | $87.413.114 | 1.0 |
|
||
| 289 |
Aethir
ATH
|
Køb
|
$0,004330 | 0.1% | 3.6% | 1.5% | 4.8% | $6.542.199 | $87.205.293 | $181.959.618 | 0.48 |
|
|
| 290 |
Meteora
MET
|
Køb
|
$0,1610 | 0.3% | 3.3% | 19.9% | 3.7% | $11.707.837 | $86.529.537 | $160.616.889 | 0.54 |
|
|
| 291 |
MultiversX
EGLD
|
Køb
|
$2,83 | 0.2% | 2.5% | 12.2% | 7.7% | $3.635.607 | $86.111.804 | $86.111.804 | 1.0 |
|
|
| 292 |
Nexus Mutual
NXM
|
Køb
|
$49,80 | 0.0% | 1.2% | 31.9% | 31.9% | $0,00 | $85.218.743 | $85.218.743 | 1.0 |
|
|
| 293 |
WrappedM by M0
WM
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.464.133 | $84.697.266 | $84.697.266 | 1.0 |
|
||
| 294 |
USDA
USDA
|
$0,9583 | 0.0% | 0.0% | 0.5% | 2.4% | $561.016 | $83.336.846 | $83.336.846 | 1.0 |
|
||
| 295 |
Beam
BEAM
|
Køb
|
$0,001618 | 0.1% | 2.1% | 5.6% | 22.9% | $15.260.947 | $82.999.385 | $94.599.842 | 0.88 |
|
|
| 296 |
ResearchCoin
RSC
|
$0,08209 | 0.0% | 3.9% | 6.4% | 2.9% | $274.695 | $82.099.174 | $82.099.051 | 1.0 |
|
||
| 297 |
Incrypt
INC
|
$0,003894 | 0.6% | 2.8% | 1.0% | 22.6% | $111.017 | $81.758.272 | $81.758.272 | 1.0 |
|
||
| 298 |
o1.exchange
O
|
$0,5014 | 1.7% | 3.5% | 17.0% | 16.7% | $26.075.638 | $80.265.114 | $501.656.960 | 0.16 |
|
||
| 299 |
would
WOULD
|
$0,08026 | 0.0% | 0.1% | 0.4% | 4.0% | $7.780,91 | $80.259.551 | $80.259.551 | 1.0 |
|
||
| 300 |
Melania Meme
MELANIA
|
Køb
|
$0,07924 | 0.3% | 2.4% | 2.0% | 5.3% | $6.809.686 | $79.245.110 | $79.245.108 | 1.0 |
|
Viser 201 til 300 af 8540 resultater
Rækker
Eller tjek den ud i app-butikkerne
