Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,43 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 67,8 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.045 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Four.meme Ecosystem (BNB Memes).
Højdepunkter
$2.432.329.202.727
Markedsværdi
2.7%
$67.812.844.476
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $160.292 | $158.002.078 | $157.984.733 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9883 | 0.7% | 0.8% | 0.7% | 0.6% | $20.273,25 | $157.396.072 | $157.396.072 | 1.0 |
|
||
| 203 |
Akash Network
AKT
|
$0,5846 | 0.4% | 0.4% | 35.9% | 75.7% | $44.426.493 | $152.719.860 | $169.604.744 | 0.9 |
|
||
| 204 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 2.5% | 2.3% | 1.6% | 4.5% | $26,85 | $150.382.176 | $150.382.176 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $1.713.083 | $149.693.174 | $319.793.149 | 0.47 |
|
||
| 206 |
Zano
ZANO
|
Køb
|
$9,83 | 0.8% | 0.0% | 66.9% | 8.7% | $1.830.826 | $149.432.685 | $149.432.685 | 1.0 |
|
|
| 207 |
GALA
GALA
|
Køb
|
$0,003095 | 0.1% | 6.3% | 10.7% | 19.9% | $23.162.635 | $146.976.948 | $146.976.948 | 1.0 |
|
|
| 208 |
Sentient
SENT
|
Køb
|
$0,01968 | 0.5% | 2.5% | 8.6% | 10.7% | $10.840.018 | $142.446.033 | $676.221.081 | 0.21 |
|
|
| 209 |
SafePal
SFP
|
Køb
|
$0,2845 | 0.4% | 2.0% | 0.1% | 2.0% | $2.504.451 | $142.252.851 | $142.252.851 | 1.0 |
|
|
| 210 |
Aethir
ATH
|
Køb
|
$0,007731 | 0.3% | 4.8% | 22.3% | 38.7% | $40.633.130 | $141.874.747 | $324.414.222 | 0.44 |
|
|
| 211 |
THORChain
RUNE
|
Køb
|
$0,4034 | 0.3% | 4.6% | 10.0% | 0.3% | $41.065.427 | $141.634.993 | $171.342.006 | 0.83 |
|
|
| 212 |
Ultima
ULTIMA
|
Køb
|
$3.741,90 | 0.0% | 2.8% | 9.3% | 38.1% | $10.366.787 | $140.407.879 | $371.723.432 | 0.38 |
|
|
| 213 |
Onchain Yield Coin
ONYC
|
Køb
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $661.590 | $139.682.645 | $139.685.404 | 1.0 |
|
|
| 214 |
Basic Attention
BAT
|
Køb
|
$0,09326 | 0.3% | 3.7% | 7.7% | 22.6% | $10.589.817 | $139.639.862 | $140.039.005 | 1.0 |
|
|
| 215 |
OriginTrail
TRAC
|
Køb
|
$0,3097 | 0.6% | 1.1% | 3.3% | 7.5% | $4.115.709 | $138.492.981 | $154.818.907 | 0.89 |
|
|
| 216 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1370 | 0.1% | 5.3% | 7.8% | 4.9% | $1.206.793 | $137.380.621 | $137.380.621 | 1.0 |
|
|
| 217 |
Immutable
IMX
|
Køb
|
$0,1607 | 0.7% | 0.5% | 2.9% | 0.4% | $43.064.147 | $137.200.184 | $321.510.667 | 0.43 |
|
|
| 218 |
eCash
XEC
|
Køb
|
$0.056791 | 0.1% | 3.0% | 4.9% | 13.6% | $3.279.881 | $135.808.137 | $135.808.243 | 1.0 |
|
|
| 219 |
Banana For Scale
BANANAS31
|
$0,01335 | 3.2% | 40.7% | 33.5% | 195.3% | $56.601.473 | $132.849.110 | $132.849.110 | 1.0 |
|
||
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.6% | $592.766 | $132.169.268 | $132.169.268 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.090,77 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $130.674.483 | $130.674.483 | 1.0 |
|
|
| 222 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $36.856,32 | $129.184.260 | $129.184.260 | 1.0 |
|
||
| 223 |
Jito
JTO
|
Køb
|
$0,2856 | 0.5% | 7.6% | 1.9% | 10.5% | $9.632.819 | $128.728.998 | $285.956.556 | 0.45 |
|
|
| 224 |
1INCH
1INCH
|
Køb
|
$0,09138 | 0.4% | 4.0% | 6.0% | 1.2% | $9.280.012 | $128.371.336 | $137.083.533 | 0.94 |
|
|
| 225 |
Golem
GLM
|
Køb
|
$0,1279 | 1.1% | 1.9% | 3.5% | 25.0% | $6.080.107 | $127.990.703 | $127.990.703 | 1.0 |
|
|
| 226 |
WEMIX
WEMIX
|
Køb
|
$0,2741 | 0.1% | 2.0% | 4.6% | 11.4% | $837.659 | $126.722.043 | $151.446.873 | 0.84 |
|
|
| 227 |
Seeker
SKR
|
Køb
|
$0,02091 | 0.1% | 3.6% | 9.2% | 2.7% | $4.299.867 | $126.714.283 | $212.433.660 | 0.6 |
|
|
| 228 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.130.502 | $126.699.067 | $126.699.067 | 1.0 |
|
||
| 229 |
SoSoValue
SOSO
|
Køb
|
$0,4055 | 0.1% | 2.1% | 5.8% | 7.8% | $3.560.473 | $126.523.388 | $405.521.668 | 0.31 |
|
|
| 230 |
Vaulta
A
|
Køb
|
$0,07732 | 0.3% | 5.0% | 6.8% | 5.6% | $12.449.887 | $126.054.562 | $162.383.598 | 0.78 |
|
|
| 231 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $64.517,03 | $125.285.035 | $125.185.205 | 1.0 |
|
||
| 232 |
CASH
CASH
|
Køb
|
$1,01 | 0.7% | 0.6% | 0.6% | 0.6% | $4.538.943 | $125.258.451 | $125.258.450 | 1.0 |
|
|
| 233 |
Ozone Chain
OZO
|
Køb
|
$0,1295 | 0.2% | 0.4% | 1.9% | 0.9% | $224.011 | $123.608.149 | $129.528.692 | 0.95 |
|
|
| 234 |
GoMining Token
GOMINING
|
Køb
|
$0,3046 | 0.2% | 0.7% | 4.2% | 7.6% | $12.351.767 | $123.089.779 | $123.089.779 | 1.0 |
|
|
| 235 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,1898 | 0.4% | 5.2% | 6.3% | 3.3% | $20.155.897 | $122.850.851 | $343.191.142 | 0.36 |
|
|
| 236 |
Cap USD
CUSD
|
$0,9642 | 0.2% | 1.9% | 3.6% | 1.8% | $97.760,29 | $122.123.000 | $121.958.573 | 1.0 |
|
||
| 237 |
GEKKO
GEKKO
|
$0.066028 | 6.2% | 2.6% | 9.8% | 13.3% | $62.729,08 | $121.158.928 | $121.158.928 | 1.0 |
|
||
| 238 |
CoW Protocol
COW
|
Køb
|
$0,2158 | 0.3% | 4.7% | 6.9% | 8.1% | $5.078.654 | $120.756.137 | $215.893.948 | 0.56 |
|
|
| 239 |
Qubic
QUBIC
|
$0.068879 | 0.1% | 3.8% | 4.5% | 84.9% | $1.969.377 | $120.740.211 | $148.754.120 | 0.81 |
|
||
| 240 |
Berachain
BERA
|
Køb
|
$0,5211 | 0.1% | 6.0% | 19.4% | 11.0% | $15.347.892 | $119.565.570 | $278.728.830 | 0.43 |
|
|
| 241 |
Lombard
BARD
|
Køb
|
$0,5206 | 1.9% | 2.2% | 51.6% | 31.5% | $76.494.101 | $116.709.899 | $518.710.664 | 0.22 |
|
|
| 242 |
MultiversX
EGLD
|
Køb
|
$3,94 | 0.0% | 3.9% | 7.5% | 13.4% | $5.437.297 | $116.590.307 | $116.590.307 | 1.0 |
|
|
| 243 |
Pieverse
PIEVERSE
|
Køb
|
$0,5334 | 0.1% | 1.4% | 5.8% | 30.4% | $2.279.825 | $114.737.406 | $533.662.355 | 0.22 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 245 |
Chutes
SN64
|
$24,46 | 0.6% | 1.6% | 1.9% | 28.0% | $3.567.456 | $113.344.386 | $113.344.386 | 1.0 |
|
||
| 246 |
Pleasing USD
PUSD
|
$0,9354 | - | - | - | - | $21,93 | $112.242.544 | $112.242.544 | 1.0 |
|
||
| 247 |
Quantum Resistant Ledger
QRL
|
Køb
|
$1,42 | 0.1% | 0.3% | 3.7% | 20.4% | $32.651,39 | $110.972.227 | $110.972.227 | 1.0 |
|
|
| 249 |
0G
0G
|
Køb
|
$0,5139 | 0.1% | 3.4% | 11.1% | 21.5% | $7.825.757 | $109.578.458 | $513.970.925 | 0.21 |
|
|
| 250 |
Melania Meme
MELANIA
|
Køb
|
$0,1149 | 0.2% | 2.8% | 4.0% | 6.3% | $10.441.878 | $109.501.818 | $114.962.545 | 0.95 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Køb
|
$1,37 | 0.2% | 2.0% | 1.3% | 2.9% | $3.859,01 | $109.302.909 | $136.635.472 | 0.8 |
|
|
| 251 |
Arweave
AR
|
Køb
|
$1,67 | 0.4% | 2.2% | 8.9% | 15.7% | $17.716.525 | $109.228.421 | $109.228.421 | 1.0 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 1.3% | 1.8% | $6.487.486 | $108.338.789 | $108.338.789 | 1.0 |
|
||
| 253 |
Livepeer
LPT
|
Køb
|
$2,17 | 0.1% | 2.5% | 5.6% | 6.4% | $6.547.954 | $108.060.525 | $108.060.525 | 1.0 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.008,05 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $105.945.430 | $105.945.430 | 1.0 |
|
|
| 256 |
Synthetix
SNX
|
Køb
|
$0,2967 | 0.2% | 4.8% | 8.0% | 21.9% | $12.276.901 | $102.273.789 | $102.399.549 | 1.0 |
|
|
| 255 |
BitMart
BMX
|
Køb
|
$0,3012 | 0.1% | 0.0% | 0.4% | 16.6% | $9.577.865 | $102.194.322 | $192.521.989 | 0.53 |
|
|
| 257 |
Amp
AMP
|
Køb
|
$0,001209 | 0.6% | 4.8% | 12.2% | 20.4% | $5.562.654 | $101.935.223 | $120.606.560 | 0.85 |
|
|
| 258 |
MNEE USD Stablecoin
MNEE
|
Køb
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $90.824,28 | $101.042.799 | $101.042.799 | 1.0 |
|
|
| 259 |
Ring USD
USDR
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $9.864,93 | $100.373.734 | $100.373.734 | 1.0 |
|
||
| 260 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.116.430 | $100.118.126 | $100.118.129 | 1.0 |
|
||
| 261 |
Unity USD
UUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | - | $668.808 | $100.049.048 | $100.049.048 | 1.0 |
|
||
| 262 |
AWE Network
AWE
|
Køb
|
$0,05127 | 0.4% | 1.6% | 3.0% | 13.4% | $3.770.305 | $99.613.562 | $99.613.562 | 1.0 |
|
|
| 264 |
Precious Metals USD
PMUSD
|
$0,9722 | 0.1% | 0.9% | 2.2% | 2.1% | $155.700 | $99.301.955 | $99.301.955 | 1.0 |
|
||
| 263 |
Nexus Mutual
NXM
|
Køb
|
$53,74 | 0.3% | 3.4% | 1.4% | 5.3% | $0,00 | $99.259.797 | $99.259.797 | 1.0 |
|
|
| 265 |
Cysic
CYS
|
$0,6156 | 2.4% | 9.9% | 47.9% | 46.3% | $12.073.894 | $99.168.321 | $616.718.417 | 0.16 |
|
||
| 266 |
Gas
GAS
|
Køb
|
$1,52 | 0.2% | 3.1% | 6.8% | 4.8% | $2.243.081 | $98.798.638 | $98.798.638 | 1.0 |
|
|
| 269 |
Rollbit Coin
RLB
|
Køb
|
$0,05657 | 0.5% | 0.9% | 5.6% | 22.7% | $293.788 | $97.629.351 | $97.629.351 | 1.0 |
|
|
| 267 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 3.9% | 10.6% | $0,00 | $97.356.720 | $97.356.720 | 1.0 |
|
||
| 268 |
Horizen
ZEN
|
Køb
|
$5,44 | 0.0% | 6.8% | 9.2% | 6.1% | $13.899.122 | $97.278.284 | $114.301.023 | 0.85 |
|
|
| 272 |
Audiera
BEAT
|
$0,6934 | 0.8% | 9.5% | 70.6% | 171.9% | $14.918.639 | $96.377.785 | $691.872.107 | 0.14 |
|
||
| 270 |
Reserve Rights
RSR
|
Køb
|
$0,001539 | 0.2% | 4.3% | 15.7% | 5.2% | $5.197.007 | $96.355.546 | $154.037.820 | 0.63 |
|
|
| 271 |
τemplar
SN3
|
$22,79 | 0.1% | 4.1% | 16.8% | 278.3% | $4.737.134 | $95.978.448 | $95.978.448 | 1.0 |
|
||
| 273 |
Four
FORM
|
$0,2486 | 0.4% | 0.9% | 7.9% | 16.6% | $3.969.879 | $95.036.042 | $142.429.886 | 0.67 |
|
||
| 274 |
Midas mF-ONE
MF-ONE
|
Køb
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $94.583.343 | $94.583.343 | 1.0 |
|
|
| 275 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,44 | 0.0% | 1.0% | 8.0% | 98.2% | $370.395 | $94.324.003 | $94.324.003 | 1.0 |
|
||
| 276 |
pippin
PIPPIN
|
Køb
|
$0,09465 | 3.1% | 2.7% | 74.5% | 80.9% | $29.433.936 | $94.292.253 | $94.292.253 | 1.0 |
|
|
| 277 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $770.787 | $93.815.769 | $93.811.763 | 1.0 |
|
||
| 278 |
XDAI
XDAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $337.710 | $93.581.389 | $93.702.511 | 1.0 |
|
|
| 279 |
yearn.finance
YFI
|
Køb
|
$2.586,39 | 0.2% | 4.4% | 0.0% | 7.4% | $8.037.834 | $92.493.372 | $94.883.061 | 0.97 |
|
|
| 280 |
Derive
DRV
|
$0,09077 | 8.3% | 21.4% | 6.0% | 134.3% | $1.206.984 | $92.082.422 | $138.139.811 | 0.67 |
|
||
| 281 |
Wormhole
W
|
Køb
|
$0,01643 | 0.8% | 6.3% | 2.1% | 17.8% | $22.458.907 | $91.927.445 | $164.256.548 | 0.56 |
|
|
| 282 |
GRX Chain
GRX
|
Køb
|
$9,50 | 0.2% | 4.3% | 15.3% | 9.0% | $22.881.974 | $90.388.797 | $95.003.308 | 0.95 |
|
|
| 283 |
Ravencoin
RVN
|
Køb
|
$0,005596 | 0.4% | 0.3% | 2.5% | 7.8% | $16.090.561 | $90.348.019 | $90.349.173 | 1.0 |
|
|
| 284 |
Cheems Token
CHEEMS
|
Køb
|
$0.064398 | 1.9% | 4.8% | 9.5% | 6.0% | $1.173.658 | $89.579.119 | $89.579.119 | 1.0 |
|
|
| 285 |
Qtum
QTUM
|
Køb
|
$0,8440 | 0.1% | 3.6% | 13.1% | 10.2% | $4.441.826 | $89.434.920 | $90.982.525 | 0.98 |
|
|
| 288 |
TRIA
TRIA
|
$0,04151 | 0.4% | 11.3% | 44.5% | 164.8% | $11.010.130 | $89.368.547 | $414.190.061 | 0.22 |
|
||
| 286 |
Beam
BEAM
|
Køb
|
$0,001805 | 0.3% | 6.0% | 9.4% | 21.1% | $5.564.424 | $89.295.119 | $112.704.721 | 0.79 |
|
|
| 287 |
LoveBit
LB
|
$0.062118 | 0.9% | 11.5% | 1.9% | 30.8% | $93.839,09 | $88.943.257 | $88.943.257 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$0,9974 | 0.3% | 0.3% | 0.2% | 0.1% | $950.680 | $88.541.900 | $88.531.787 | 1.0 |
|
||
| 290 |
Theta Fuel
TFUEL
|
Køb
|
$0,01217 | 1.0% | 4.2% | 6.0% | 15.6% | $1.819.015 | $88.535.940 | $88.546.305 | 1.0 |
|
|
| 291 |
ApeCoin
APE
|
Køb
|
$0,08931 | 0.1% | 4.8% | 7.8% | 17.2% | $17.715.754 | $87.999.890 | $89.325.820 | 0.99 |
|
|
| 292 |
Loaded Lions
LION
|
Køb
|
$0,002888 | 0.6% | 1.4% | 14.4% | 30.1% | $668.765 | $87.928.372 | $286.947.737 | 0.31 |
|
|
| 293 |
Sign
SIGN
|
$0,05309 | 0.1% | 12.7% | 22.4% | 115.7% | $54.442.884 | $87.077.098 | $530.957.913 | 0.16 |
|
||
| 294 |
Brazilian Digital
BRZ
|
$0,1877 | 0.0% | 0.1% | 0.5% | 1.8% | $42.333,83 | $87.047.296 | $87.047.296 | 1.0 |
|
||
| 295 |
Oasis
ROSE
|
Køb
|
$0,01147 | 0.5% | 3.4% | 9.9% | 9.5% | $3.945.054 | $86.621.841 | $114.722.963 | 0.76 |
|
|
| 296 |
Kamino
KMNO
|
Køb
|
$0,02058 | 0.1% | 7.7% | 0.4% | 26.5% | $4.842.376 | $86.365.582 | $205.698.568 | 0.42 |
|
|
| 297 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.446 | $86.199.516 | $50.090.946.064 | 0.0 |
|
||
| 298 |
KAITO
KAITO
|
$0,3576 | 0.8% | 0.7% | 0.2% | 19.1% | $6.957.316 | $86.052.419 | $356.488.731 | 0.24 |
|
||
| 300 |
Shuffle
SHFL
|
Køb
|
$0,2209 | 0.2% | 1.6% | 16.1% | 3.9% | $763.950 | $85.729.951 | $205.165.562 | 0.42 |
|
|
| 299 |
Luxxcoin
LUX
|
Køb
|
$0,0008543 | 0.1% | 1.0% | 0.4% | 3.2% | $761.999 | $85.592.271 | $85.592.271 | 1.0 |
|
Viser 201 til 300 af 16594 resultater
Rækker
Eller tjek den ud i app-butikkerne
