Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,19 Billioner $, en ændring på 2.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 105 Milliarder $.
Bitcoin-dominansen er 55,9 %, og Ethereum-dominansen er 8,92 %.
CoinGecko følger nu 17.332 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.194.003.781.985
Markedsværdi
2.3%
$104.965.663.638
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Trust Wallet
TWT
|
Køb
|
$0,3726 | 0.7% | 0.2% | 15.7% | 24.5% | $6.094.278 | $155.727.077 | $373.760.025 | 0.42 |
|
|
| 202 |
Maple Finance
SYRUP
|
Køb
|
$0,1301 | 0.1% | 0.2% | 6.9% | 48.2% | $3.962.467 | $155.361.031 | $162.247.637 | 0.96 |
|
|
| 203 |
Raydium
RAY
|
Køb
|
$0,5711 | 1.2% | 1.4% | 14.4% | 33.2% | $14.209.538 | $153.797.047 | $317.339.620 | 0.48 |
|
|
| 204 |
dogwifhat
WIF
|
Køb
|
$0,1513 | 0.1% | 3.0% | 18.1% | 33.2% | $28.450.596 | $151.265.471 | $151.265.471 | 1.0 |
|
|
| 205 |
OriginTrail
TRAC
|
Køb
|
$0,3367 | 0.2% | 2.3% | 4.5% | 2.8% | $4.022.149 | $150.147.119 | $167.846.867 | 0.89 |
|
|
| 206 |
STASIS EURO
EURS
|
Køb
|
$1,21 | 0.1% | 1.1% | 0.7% | 1.3% | $11.205,51 | $150.135.556 | $150.135.556 | 1.0 |
|
|
| 207 |
NEO
NEO
|
Køb
|
$2,13 | 0.2% | 1.1% | 17.3% | 33.5% | $7.557.937 | $150.060.290 | $212.760.938 | 0.71 |
|
|
| 208 |
Theta Network
THETA
|
Køb
|
$0,1491 | 0.4% | 0.0% | 19.1% | 36.3% | $7.518.988 | $149.790.021 | $149.790.021 | 1.0 |
|
|
| 209 |
GUSD
GUSD
|
$0,9976 | 0.1% | 0.2% | 0.0% | 0.4% | $1.347.914 | $149.460.444 | $319.295.963 | 0.47 |
|
||
| 210 |
SwissBorg
BORG
|
Køb
|
$0,1492 | 0.3% | 3.8% | 8.7% | 24.3% | $181.637 | $146.677.315 | $146.677.315 | 1.0 |
|
|
| 211 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $146.163.723 | $146.163.723 | 1.0 |
|
||
| 212 |
edgeX
EDGE
|
$0,4129 | 0.8% | 2.2% | 36.2% | 68.5% | $11.829.728 | $144.842.827 | $413.836.649 | 0.35 |
|
||
| 213 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144.195.018 | $144.195.018 | 1.0 |
|
|
| 214 |
Onyxcoin
XCN
|
Køb
|
$0,003709 | 0.1% | 5.3% | 14.2% | 28.2% | $8.854.427 | $142.888.107 | $198.181.194 | 0.72 |
|
|
| 215 |
Strategy PP Variable xStock
STRCX
|
$100,29 | 0.4% | 0.5% | 0.5% | 1.8% | $180.069 | $139.096.745 | $266.859.582 | 0.52 |
|
||
| 216 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $26.743.769 | $138.061.555 | $138.061.555 | 1.0 |
|
||
| 217 |
Basic Attention
BAT
|
Køb
|
$0,09214 | 0.0% | 2.3% | 11.3% | 19.1% | $10.506.071 | $138.032.287 | $138.426.835 | 1.0 |
|
|
| 218 |
Zano
ZANO
|
Køb
|
$8,93 | 0.1% | 0.2% | 9.6% | 25.2% | $1.476.976 | $136.804.928 | $136.808.101 | 1.0 |
|
|
| 219 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,1812 | 1.0% | 1.6% | 14.2% | 16.9% | $18.031.808 | $134.666.508 | $332.049.825 | 0.41 |
|
|
| 220 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 221 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.0% | 0.4% | 1.8% | $23.120.312 | $133.213.111 | $133.213.111 | 1.0 |
|
||
| 222 |
THORChain
RUNE
|
Køb
|
$0,3950 | 0.7% | 8.4% | 2.1% | 33.8% | $16.173.707 | $133.164.108 | $139.405.073 | 0.96 |
|
|
| 223 |
The Sandbox
SAND
|
Køb
|
$0,04970 | 0.4% | 1.4% | 20.8% | 39.1% | $12.291.643 | $132.612.419 | $149.154.150 | 0.89 |
|
|
| 224 |
Flying Tulip
FT
|
Køb
|
$0,1010 | 0.2% | 2.6% | 1.3% | 8.1% | $294.245 | $130.486.436 | $1.006.897.098 | 0.13 |
|
|
| 225 |
CASH
CASH
|
Køb
|
$1,00 | 0.9% | 0.0% | 0.1% | 0.1% | $18.485.466 | $129.052.367 | $129.052.367 | 1.0 |
|
|
| 226 |
Shuffle
SHFL
|
Køb
|
$0,3011 | 0.8% | 1.3% | 3.0% | 0.4% | $485.090 | $128.015.087 | $278.019.044 | 0.46 |
|
|
| 227 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.183.728 | $127.655.650 | $127.701.235 | 1.0 |
|
||
| 228 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $3.729.376 | $126.407.408 | $126.407.408 | 1.0 |
|
||
| 229 |
Decentraland
MANA
|
Køb
|
$0,06464 | 0.2% | 1.1% | 19.4% | 35.3% | $9.844.708 | $125.433.833 | $142.161.498 | 0.88 |
|
|
| 230 |
Arweave
AR
|
Køb
|
$1,89 | 0.6% | 0.9% | 14.4% | 21.6% | $16.857.721 | $124.997.916 | $124.997.916 | 1.0 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.2% | 0.7% | 0.2% | 0.3% | $1.187.579 | $124.993.697 | $124.993.697 | 1.0 |
|
|
| 232 |
Ozone Chain
OZO
|
Køb
|
$0,1294 | 0.4% | 0.3% | 0.8% | 0.9% | $156.003 | $124.784.828 | $129.857.948 | 0.96 |
|
|
| 233 |
HOME
HOME
|
Køb
|
$0,03353 | 11.5% | 26.2% | 27.9% | 111.0% | $91.327.595 | $124.040.670 | $323.443.730 | 0.38 |
|
|
| 234 |
GALA
GALA
|
Køb
|
$0,002543 | 0.2% | 1.8% | 14.4% | 36.4% | $16.166.006 | $123.378.765 | $123.378.765 | 1.0 |
|
|
| 235 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.765.367 | $120.122.723 | $120.122.723 | 1.0 |
|
||
| 236 |
WEMIX
WEMIX
|
Køb
|
$0,2597 | 0.1% | 0.1% | 4.6% | 2.9% | $991.099 | $119.958.230 | $143.363.368 | 0.84 |
|
|
| 237 |
ApeCoin
APE
|
Køb
|
$0,1177 | 0.1% | 4.4% | 22.0% | 23.4% | $15.568.554 | $117.777.815 | $117.777.815 | 1.0 |
|
|
| 238 |
Sonic
S
|
Køb
|
$0,03089 | 0.3% | 3.2% | 19.3% | 43.0% | $20.765.303 | $117.419.785 | $120.544.602 | 0.97 |
|
|
| 239 |
Immutable
IMX
|
Køb
|
$0,1388 | 0.2% | 0.5% | 10.8% | 26.9% | $10.903.035 | $117.124.479 | $278.058.598 | 0.42 |
|
|
| 240 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $78.807,86 | $116.023.127 | $116.023.127 | 1.0 |
|
||
| 241 |
SafePal
SFP
|
Køb
|
$0,2289 | 0.1% | 1.3% | 15.6% | 30.0% | $1.696.087 | $114.848.873 | $114.848.873 | 1.0 |
|
|
| 242 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 243 |
Fartcoin
FARTCOIN
|
Køb
|
$0,1142 | 0.2% | 3.6% | 21.9% | 55.2% | $20.347.717 | $114.403.559 | $114.403.559 | 1.0 |
|
|
| 244 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.096,58 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $114.360.783 | $114.360.783 | 1.0 |
|
|
| 245 |
Sentient
SENT
|
Køb
|
$0,01553 | 0.5% | 9.5% | 7.9% | 10.4% | $89.016.796 | $113.402.566 | $538.345.676 | 0.21 |
|
|
| 246 |
SEALCOIN
QAIT
|
$0,02523 | 6.2% | 11.1% | 26.2% | - | $22.838.733 | $111.368.391 | $253.109.979 | 0.44 |
|
||
| 247 |
TAGGER
TAG
|
$0,001017 | 0.7% | 6.9% | 18.0% | 28.0% | $2.456.716 | $110.853.551 | $412.786.309 | 0.27 |
|
||
| 248 |
Vision
VSN
|
Køb
|
$0,02989 | 0.3% | 1.6% | 14.8% | 38.8% | $351.832 | $110.616.757 | $125.513.300 | 0.88 |
|
|
| 249 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 250 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$78,77 | 0.1% | 4.8% | 22.0% | 34.8% | $5.364.924 | $109.806.846 | $109.806.846 | 1.0 |
|
||
| 251 |
Convex Finance
CVX
|
Køb
|
$1,21 | 0.6% | 1.0% | 17.7% | 34.6% | $5.132.626 | $109.493.742 | $121.140.767 | 0.9 |
|
|
| 252 |
dYdX
DYDX
|
$0,1293 | 0.1% | 2.8% | 25.9% | 21.5% | $5.783.895 | $109.223.461 | $124.008.388 | 0.88 |
|
||
| 253 |
AB
AB
|
Køb
|
$0,001105 | 0.1% | 1.2% | 9.5% | 26.3% | $1.184.055 | $109.134.176 | $109.134.176 | 1.0 |
|
|
| 254 |
Cheems Token
CHEEMS
|
Køb
|
$0.065320 | 0.1% | 5.5% | 10.2% | 15.9% | $1.233.858 | $108.498.819 | $108.498.819 | 1.0 |
|
|
| 255 |
SoSoValue
SOSO
|
Køb
|
$0,3421 | 0.6% | 3.9% | 8.8% | 13.1% | $4.312.075 | $106.761.885 | $342.183.830 | 0.31 |
|
|
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 257 |
Banana For Scale
BANANAS31
|
$0,01064 | 0.4% | 9.6% | 1.2% | 16.7% | $9.721.612 | $106.447.283 | $106.447.283 | 1.0 |
|
||
| 258 |
Golem
GLM
|
Køb
|
$0,1055 | 1.1% | 3.6% | 17.6% | 29.8% | $6.622.769 | $106.106.297 | $106.106.297 | 1.0 |
|
|
| 259 |
eCash
XEC
|
Køb
|
$0.055245 | 0.4% | 2.0% | 19.0% | 39.7% | $3.417.822 | $105.261.885 | $105.262.114 | 1.0 |
|
|
| 260 |
AWE Network
AWE
|
Køb
|
$0,05444 | 0.8% | 0.8% | 1.3% | 3.4% | $6.706.643 | $105.260.761 | $105.260.761 | 1.0 |
|
|
| 261 |
Rollbit Coin
RLB
|
Køb
|
$0,06363 | 0.6% | 1.7% | 7.5% | 4.7% | $206.824 | $105.157.546 | $105.157.546 | 1.0 |
|
|
| 262 |
Vaulta
A
|
Køb
|
$0,06312 | 0.2% | 0.6% | 14.6% | 34.3% | $8.994.941 | $104.069.985 | $132.704.303 | 0.78 |
|
|
| 263 |
Story
IP
|
Køb
|
$0,2927 | 0.1% | 6.4% | 27.2% | 48.9% | $30.986.587 | $104.063.728 | $301.236.050 | 0.35 |
|
|
| 264 |
GoMining Token
GOMINING
|
Køb
|
$0,2531 | 0.1% | 2.7% | 6.1% | 16.0% | $13.757.508 | $102.366.685 | $102.366.685 | 1.0 |
|
|
| 265 |
Securitize Tokenized AAA CLO Fund
STAC
|
Køb
|
$1.020,44 | 0.1% | 0.0% | 0.2% | 0.3% | $0,00 | $102.235.025 | $102.235.025 | 1.0 |
|
|
| 266 |
KAITO
KAITO
|
$0,4225 | 0.5% | 1.9% | 9.2% | 19.3% | $12.627.455 | $101.999.048 | $422.550.717 | 0.24 |
|
||
| 267 |
Allora
ALLO
|
$0,4330 | 0.3% | 12.1% | 138.8% | 351.1% | $154.751.398 | $101.698.285 | $340.684.500 | 0.3 |
|
||
| 268 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1014 | 0.1% | 6.4% | 18.0% | 24.1% | $1.036.223 | $101.561.156 | $101.561.156 | 1.0 |
|
|
| 269 |
ZKsync
ZK
|
Køb
|
$0,01042 | 1.0% | 2.5% | 19.8% | 44.8% | $19.768.804 | $101.548.313 | $219.769.246 | 0.46 |
|
|
| 270 |
Nexpace
NXPC
|
$0,3569 | 1.1% | 1.4% | 16.4% | 3.6% | $12.724.950 | $101.074.116 | $355.021.657 | 0.28 |
|
||
| 271 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $631.238 | $100.437.047 | $100.437.047 | 1.0 |
|
||
| 272 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $1.789.935 | $99.967.359 | $99.967.359 | 1.0 |
|
||
| 274 |
BitMart
BMX
|
Køb
|
$0,2944 | 0.0% | 1.8% | 4.9% | 11.1% | $9.448.901 | $99.954.374 | $188.302.192 | 0.53 |
|
|
| 275 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $14.749,38 | $99.785.217 | $99.785.217 | 1.0 |
|
||
| 276 |
1INCH
1INCH
|
Køb
|
$0,06923 | 0.3% | 2.0% | 15.0% | 33.2% | $9.711.043 | $97.610.682 | $104.168.138 | 0.94 |
|
|
| 277 |
Tokenize Xchange
TKX
|
Køb
|
$1,20 | 0.2% | 1.4% | 7.1% | 17.7% | $3.062,89 | $96.380.694 | $120.481.894 | 0.8 |
|
|
| 278 |
Derive
DRV
|
$0,09551 | 0.6% | 13.0% | 1.8% | 9.2% | $690.993 | $95.964.127 | $143.980.462 | 0.67 |
|
||
| 279 |
Keeta
KTA
|
Køb
|
$0,1739 | 0.8% | 3.8% | 12.3% | 30.8% | $9.849.789 | $95.560.078 | $173.580.336 | 0.55 |
|
|
| 280 |
River
RIVER
|
Køb
|
$4,82 | 0.7% | 5.5% | 12.0% | 23.0% | $5.663.653 | $94.557.805 | $482.437.779 | 0.2 |
|
|
| 281 |
Magma Finance
MAGMA
|
$0,4965 | 5.0% | 23.1% | 46.2% | 127.1% | $7.434.186 | $92.987.188 | $489.406.254 | 0.19 |
|
||
| 282 |
GRX Chain
GRX
|
Køb
|
$9,55 | - | - | - | - | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 283 |
Fluid
FLUID
|
Køb
|
$1,14 | 1.6% | 4.0% | 13.2% | 37.1% | $2.805.012 | $89.500.794 | $113.728.347 | 0.79 |
|
|
| 284 |
BCGame Coin
BC
|
$0,008856 | 0.5% | 0.5% | 3.1% | 1.8% | $30.135,10 | $88.461.827 | $88.461.827 | 1.0 |
|
||
| 285 |
Aethir
ATH
|
Køb
|
$0,004362 | 0.2% | 2.0% | 21.4% | 39.9% | $12.580.218 | $87.922.603 | $183.456.332 | 0.48 |
|
|
| 286 |
MultiversX
EGLD
|
Køb
|
$2,87 | 0.2% | 1.4% | 16.3% | 39.3% | $4.648.739 | $86.416.699 | $86.416.699 | 1.0 |
|
|
| 287 |
Livepeer
LPT
|
Køb
|
$1,73 | 0.3% | 1.4% | 13.1% | 26.1% | $7.756.395 | $86.299.515 | $86.299.515 | 1.0 |
|
|
| 288 |
USDA
USDA
|
$0,9891 | 0.0% | 0.1% | 0.3% | 0.9% | $605.363 | $86.022.628 | $86.022.628 | 1.0 |
|
||
| 289 |
Four
FORM
|
$0,2242 | 0.0% | 11.0% | 10.6% | 23.8% | $9.050.009 | $85.783.588 | $128.563.294 | 0.67 |
|
||
| 290 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 291 |
Reserve Rights
RSR
|
Køb
|
$0,001335 | 0.0% | 3.9% | 15.0% | 35.2% | $4.757.354 | $83.681.775 | $133.777.024 | 0.63 |
|
|
| 292 |
Synthetix
SNX
|
Køb
|
$0,2421 | 0.2% | 0.3% | 12.6% | 31.8% | $5.773.423 | $83.656.249 | $83.759.117 | 1.0 |
|
|
| 293 |
Xphere
XP
|
$0,02970 | 0.3% | 0.3% | 0.5% | 44.0% | $950.416 | $82.378.205 | $82.378.205 | 1.0 |
|
||
| 294 |
Main Street USD
MSUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $219.110 | $82.006.000 | $82.006.000 | 1.0 |
|
||
| 295 |
Pleasing Gold
PGOLD
|
Køb
|
$4.196,96 | 0.2% | 2.4% | 6.8% | 10.8% | $43,50 | $81.883.339 | $81.883.339 | 1.0 |
|
|
| 296 |
ViciCoin
VCNT
|
$16,70 | 0.2% | 0.5% | 1.4% | 2.4% | $960.231 | $81.799.247 | $167.926.775 | 0.49 |
|
||
| 297 |
AI Rig Complex
ARC
|
$0,08056 | 1.1% | 3.1% | 13.6% | 21.9% | $5.754.412 | $80.650.605 | $80.650.605 | 1.0 |
|
||
| 298 |
Manadia
UMXM
|
$1,71 | 0.0% | 0.1% | 1.5% | 13.7% | $7.118.457 | $80.563.548 | $514.235.411 | 0.16 |
|
||
| 299 |
Quantum Resistant Ledger
QRL
|
Køb
|
$1,02 | 0.6% | 3.1% | 8.9% | 4.2% | $55.139,49 | $80.413.518 | $80.413.518 | 1.0 |
|
|
| 300 |
RaveDAO
RAVE
|
$0,3185 | 0.4% | 7.6% | 20.2% | 53.4% | $9.803.582 | $80.338.366 | $318.196.249 | 0.25 |
|
Viser 201 til 300 af 15932 resultater
Rækker
Eller tjek den ud i app-butikkerne
