Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,65 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 183 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.942 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.653.636.570.913
Markedsværdi
1.9%
$183.414.198.849
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Convex Finance
CVX
|
$1,98 | 0.5% | 6.9% | 5.3% | 5.8% | $14.353.222 | $181.231.525 | $197.411.143 | 0.92 |
|
||
| 203 |
eCash
XEC
|
$0.058891 | 0.5% | 0.8% | 14.3% | 29.1% | $5.161.793 | $177.863.888 | $177.864.973 | 1.0 |
|
||
| 202 |
Quantum Resistant Ledger
QRL
|
$2,26 | 0.0% | 2.7% | 14.6% | 16.7% | $112.527 | $177.238.266 | $177.238.266 | 1.0 |
|
||
| 206 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $1.982,52 | 1.0 |
|
||
| 207 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.2% | $1.111.989 | $175.055.423 | $175.055.423 | 1.0 |
|
||
| 204 |
pippin
PIPPIN
|
$0,1748 | 0.4% | 0.6% | 65.8% | 60.4% | $21.265.940 | $174.753.996 | $174.753.996 | 1.0 |
|
||
| 208 |
MX
MX
|
$1,90 | 0.1% | 1.0% | 2.7% | 8.3% | $12.674.069 | $174.486.276 | $777.126.436 | 0.22 |
|
||
| 205 |
BUILDon
B
|
$0,1742 | 0.3% | 0.7% | 10.7% | 18.5% | $5.298.916 | $174.200.382 | $174.200.382 | 1.0 |
|
||
| 209 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.2% | $807.655 | $173.733.152 | $173.864.838 | 1.0 |
|
||
| 210 |
Aster USDF
USDF
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $349.385 | $169.761.646 | $169.761.646 | 1.0 |
|
||
| 211 |
Helium
HNT
|
Køb
|
$0,9098 | 0.2% | 5.6% | 17.3% | 42.4% | $9.371.921 | $169.509.145 | $202.878.100 | 0.84 |
|
|
| 212 |
Arweave
AR
|
$2,54 | 0.3% | 1.2% | 22.7% | 34.6% | $30.191.737 | $166.556.201 | $166.556.201 | 1.0 |
|
||
| 214 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.2% | 0.2% | 0.6% | $1.516.450 | $163.086.610 | $163.305.430 | 1.0 |
|
||
| 213 |
Lombard
BARD
|
$0,7236 | 0.9% | 2.8% | 5.1% | 10.7% | $16.324.499 | $162.830.908 | $723.692.925 | 0.23 |
|
||
| 215 |
KOGE
KOGE
|
$47,93 | 0.0% | 0.0% | 0.1% | 0.0% | $37.363.140 | $162.014.245 | $162.014.245 | 1.0 |
|
||
| 216 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $161.010.506 | $161.010.506 | 1.0 |
|
||
| 217 |
THORChain
RUNE
|
$0,4540 | 0.2% | 2.2% | 19.5% | 23.3% | $34.246.811 | $159.186.347 | $192.886.257 | 0.83 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.1% | 0.0% | $2.495,27 | $158.476.773 | $158.476.773 | 1.0 |
|
||
| 218 |
1INCH
1INCH
|
$0,1126 | 0.9% | 0.6% | 1.3% | 28.2% | $31.326.180 | $158.455.558 | $168.839.904 | 0.94 |
|
||
| 222 |
WEMIX
WEMIX
|
$0,3380 | 0.4% | 4.0% | 7.0% | 6.3% | $1.589.119 | $155.862.587 | $186.300.735 | 0.84 |
|
||
| 220 |
OriginTrail
TRAC
|
$0,3483 | 0.3% | 4.6% | 7.2% | 19.3% | $12.053.210 | $155.792.340 | $174.157.562 | 0.89 |
|
||
| 226 |
Walrus
WAL
|
$0,09452 | 0.2% | 0.3% | 22.0% | 30.2% | $11.290.814 | $152.248.678 | $472.883.172 | 0.32 |
|
||
| 224 |
Immutable
IMX
|
$0,1822 | 0.0% | 2.0% | 21.7% | 32.2% | $19.423.594 | $151.990.818 | $364.301.971 | 0.42 |
|
||
| 225 |
Vaulta
A
|
$0,09374 | 0.0% | 0.6% | 14.8% | 47.3% | $23.103.928 | $151.895.867 | $196.831.759 | 0.77 |
|
||
| 223 |
STASIS EURO
EURS
|
$1,22 | 0.7% | 1.1% | 3.5% | 5.1% | $128.707 | $151.622.697 | $151.622.697 | 1.0 |
|
||
| 229 |
GUSD
GUSD
|
$0,9995 | 0.1% | 0.6% | 0.1% | 0.0% | $5.505.628 | $149.738.593 | $319.890.178 | 0.47 |
|
||
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2531 | 0.1% | 1.2% | 24.7% | 38.8% | $32.691.404 | $149.229.549 | $453.458.802 | 0.33 |
|
||
| 230 |
Loaded Lions
LION
|
$0,004824 | 0.3% | 0.8% | 20.9% | 35.2% | $1.019.997 | $147.469.749 | $481.256.620 | 0.31 |
|
||
| 227 |
SafePal
SFP
|
$0,2934 | 0.9% | 3.9% | 18.6% | 17.6% | $3.177.354 | $146.886.788 | $146.886.788 | 1.0 |
|
||
| 232 |
SoSoValue
SOSO
|
$0,5254 | 0.1% | 1.5% | 1.9% | 4.6% | $3.676.649 | $144.381.462 | $525.469.525 | 0.27 |
|
||
| 231 |
MultiversX
EGLD
|
$4,91 | 0.3% | 3.2% | 14.2% | 20.3% | $12.745.581 | $143.684.795 | $143.684.795 | 1.0 |
|
||
| 233 |
Open Campus
EDU
|
$0,1706 | 1.1% | 6.5% | 18.5% | 4.2% | $11.474.798 | $141.856.094 | $170.628.290 | 0.83 |
|
||
| 235 |
Rollbit Coin
RLB
|
$0,07984 | 0.0% | 3.6% | 14.2% | 9.6% | $494.764 | $140.593.634 | $140.592.253 | 1.0 |
|
||
| 241 |
币安人生 (BinanceLife)
币安人生
|
$0,1399 | 1.4% | 7.4% | 13.3% | 6.1% | $48.864.896 | $139.828.424 | $139.828.424 | 1.0 |
|
||
| 237 |
Zano
ZANO
|
$9,13 | 0.8% | 0.3% | 6.8% | 5.8% | $1.537.425 | $138.405.896 | $138.414.720 | 1.0 |
|
||
| 234 |
Keeta
KTA
|
$0,2863 | 1.0% | 3.2% | 18.7% | 19.7% | $4.945.589 | $137.780.612 | $286.139.353 | 0.48 |
|
||
| 239 |
Amp
AMP
|
$0,001623 | 0.1% | 1.6% | 16.4% | 22.5% | $7.174.564 | $136.829.590 | $161.892.500 | 0.85 |
|
||
| 238 |
GoMining Token
GOMINING
|
$0,3370 | 0.2% | 1.1% | 10.3% | 24.9% | $9.672.619 | $136.757.116 | $136.757.116 | 1.0 |
|
||
| 242 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,70 | 0.0% | 0.1% | 0.0% | 0.9% | $0,00 | $135.792.087 | $135.792.087 | 1.0 |
|
||
| 243 |
ApeCoin
APE
|
$0,1469 | 0.2% | 1.0% | 18.8% | 32.8% | $26.072.868 | $133.505.571 | $146.924.999 | 0.91 |
|
||
| 244 |
Beam
BEAM
|
$0,002587 | 0.2% | 1.6% | 18.8% | 17.4% | $8.867.310 | $132.694.976 | $151.241.166 | 0.88 |
|
||
| 245 |
StandX DUSD
DUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $7.589.669 | $131.522.963 | $131.513.768 | 1.0 |
|
||
| 240 |
0G
0G
|
$0,6154 | 0.2% | 0.5% | 25.6% | 36.6% | $25.842.674 | $131.136.932 | $615.089.601 | 0.21 |
|
||
| 246 |
Livepeer
LPT
|
$2,64 | 0.3% | 1.3% | 18.0% | 18.2% | $13.340.008 | $130.487.895 | $130.491.710 | 1.0 |
|
||
| 248 |
BitMart
BMX
|
$0,3813 | 0.4% | 0.6% | 3.5% | 4.8% | $6.037.678 | $129.644.668 | $244.235.186 | 0.53 |
|
||
| 247 |
Kamino
KMNO
|
$0,03364 | 0.2% | 6.6% | 14.2% | 42.7% | $5.475.731 | $129.583.849 | $336.400.499 | 0.39 |
|
||
| 249 |
Jito
JTO
|
$0,2951 | 0.6% | 0.9% | 26.6% | 38.0% | $19.222.680 | $127.743.788 | $295.155.906 | 0.43 |
|
||
| 251 |
Wormhole
W
|
$0,02391 | 0.1% | 1.5% | 16.5% | 36.3% | $19.839.779 | $127.384.612 | $239.070.450 | 0.53 |
|
||
| 252 |
Oasis
ROSE
|
$0,01673 | 0.1% | 6.3% | 19.4% | 34.7% | $23.482.651 | $125.755.419 | $167.438.856 | 0.75 |
|
||
| 250 |
Cheems Token
CHEEMS
|
$0.066172 | 0.2% | 1.8% | 35.1% | 41.4% | $1.168.520 | $125.707.880 | $125.707.880 | 1.0 |
|
||
| 254 |
Ribbita by Virtuals
TIBBIR
|
$0,1249 | 0.1% | 2.3% | 18.7% | 42.0% | $7.742.409 | $124.822.536 | $124.822.536 | 1.0 |
|
||
| 255 |
Gas
GAS
|
$1,90 | 0.3% | 5.1% | 4.4% | 8.1% | $4.775.405 | $124.015.040 | $124.015.040 | 1.0 |
|
||
| 256 |
Horizen
ZEN
|
$6,95 | 0.2% | 3.2% | 25.1% | 23.0% | $30.938.417 | $123.798.544 | $146.085.566 | 0.85 |
|
||
| 258 |
Avant USD
AVUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $168.504 | $122.376.236 | $122.376.236 | 1.0 |
|
||
| 257 |
Ozone Chain
OZO
|
$0,1304 | 0.3% | 0.3% | 0.3% | 0.7% | $223.502 | $122.076.781 | $130.442.110 | 0.94 |
|
||
| 261 |
AWE Network
AWE
|
$0,06271 | 0.9% | 8.5% | 19.4% | 10.6% | $14.108.472 | $121.807.388 | $121.807.388 | 1.0 |
|
||
| 253 |
Zora
ZORA
|
$0,02717 | 0.1% | 13.1% | 12.0% | 39.4% | $59.409.914 | $121.601.287 | $272.038.674 | 0.45 |
|
||
| 259 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $121.007.504 | $121.007.504 | 1.0 |
|
||
| 260 |
Melania Meme
MELANIA
|
$0,1266 | 0.1% | 0.2% | 24.2% | 5.9% | $22.319.946 | $120.666.288 | $126.683.790 | 0.95 |
|
||
| 262 |
DOLA
DOLA
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $960.616 | $119.603.143 | $184.872.708 | 0.65 |
|
||
| 264 |
Pleasing USD
PUSD
|
$0,9934 | 0.0% | 0.7% | 0.1% | 0.2% | $0,00 | $119.209.203 | $119.209.203 | 1.0 |
|
||
| 263 |
Meteora
MET
|
$0,2346 | 0.6% | 0.2% | 12.6% | 14.9% | $21.835.198 | $117.156.864 | $234.062.920 | 0.5 |
|
||
| 265 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $14.413.507 | $117.047.400 | $117.050.780 | 1.0 |
|
||
| 270 |
Zilliqa
ZIL
|
$0,005866 | 3.0% | 23.5% | 20.2% | 14.4% | $208.569.510 | $116.925.394 | $119.528.264 | 0.98 |
|
||
| 266 |
Reserve Rights
RSR
|
$0,001855 | 0.0% | 3.2% | 19.8% | 34.0% | $11.671.655 | $116.057.879 | $185.534.757 | 0.63 |
|
||
| 267 |
Synthetix
SNX
|
$0,3358 | 0.3% | 2.9% | 18.6% | 27.5% | $34.588.143 | $115.340.663 | $115.482.925 | 1.0 |
|
||
| 269 |
Tokenize Xchange
TKX
|
$1,43 | 0.0% | 1.2% | 15.1% | 20.8% | $12.879,30 | $114.534.599 | $143.175.412 | 0.8 |
|
||
| 271 |
Concordium
CCD
|
$0,009553 | 0.1% | 0.0% | 40.1% | 20.4% | $399.592 | $114.245.494 | $136.819.164 | 0.84 |
|
||
| 268 |
Qtum
QTUM
|
$1,08 | 0.2% | 0.8% | 13.9% | 22.6% | $9.939.094 | $114.200.014 | $116.210.236 | 0.98 |
|
||
| 272 |
Theta Fuel
TFUEL
|
$0,01566 | 0.0% | 1.6% | 12.6% | 15.7% | $1.895.775 | $112.992.535 | $112.993.343 | 1.0 |
|
||
| 273 |
Aethir
ATH
|
$0,006756 | 0.2% | 1.9% | 26.2% | 38.7% | $11.288.389 | $112.195.814 | $283.755.894 | 0.4 |
|
||
| 274 |
coco
COCO
|
$0,1115 | 0.5% | 2.5% | 0.4% | 22.2% | $628.277 | $111.427.942 | $111.427.942 | 1.0 |
|
||
| 275 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.5% | $73.082,69 | $109.669.361 | $109.669.361 | 1.0 |
|
||
| 276 |
dYdX
DYDX
|
$0,1306 | 0.0% | 1.0% | 23.2% | 32.9% | $7.912.621 | $107.335.965 | $125.017.534 | 0.86 |
|
||
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.006,31 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106.740.207 | $106.740.207 | 1.0 |
|
||
| 277 |
Nexus Mutual
NXM
|
$57,31 | 0.1% | 0.7% | 22.3% | 25.9% | $0,00 | $106.656.581 | $106.644.277 | 1.0 |
|
||
| 280 |
Fogo
FOGO
|
$0,02811 | 0.7% | 3.7% | 34.4% | - | $27.374.887 | $105.862.709 | $279.314.425 | 0.38 |
|
||
| 283 |
Dog (Bitcoin)
DOG
|
$0,001048 | 0.0% | 3.5% | 13.9% | 24.2% | $3.776.503 | $104.828.170 | $104.828.170 | 1.0 |
|
||
| 284 |
DeXe
DEXE
|
$2,25 | 0.8% | 4.1% | 24.7% | 32.8% | $5.552.846 | $104.807.307 | $216.709.144 | 0.48 |
|
||
| 281 |
Ravencoin
RVN
|
$0,006520 | 0.4% | 3.5% | 8.2% | 15.5% | $13.045.333 | $104.723.393 | $104.740.717 | 1.0 |
|
||
| 305 |
The White Whale
WHITEWHALE
|
$0,1049 | 7.9% | 22.1% | 52.8% | 34.5% | $5.537.560 | $104.405.324 | $104.405.324 | 1.0 |
|
||
| 278 |
Grass
GRASS
|
$0,2216 | 0.1% | 7.6% | 17.0% | 32.5% | $30.197.804 | $104.359.674 | $221.284.218 | 0.47 |
|
||
| 282 |
Akash Network
AKT
|
$0,3637 | 0.4% | 2.7% | 18.7% | 14.0% | $3.378.060 | $104.066.022 | $104.338.179 | 1.0 |
|
||
| 294 |
Irys
IRYS
|
$0,05169 | 1.3% | 0.3% | 13.9% | 43.7% | $11.789.988 | $103.488.748 | $517.443.739 | 0.2 |
|
||
| 285 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.356.896 | $103.180.324 | $103.180.324 | 1.0 |
|
||
| 286 |
Anzen USDz
USDZ
|
$0,9956 | 0.2% | 0.2% | 0.2% | 0.4% | $76.929,77 | $102.646.589 | $102.646.589 | 1.0 |
|
||
| 289 |
KUB Coin
KUB
|
$1,14 | 0.1% | 0.1% | 8.1% | 9.8% | $314.717 | $101.434.657 | $125.580.329 | 0.81 |
|
||
| 288 |
yearn.finance
YFI
|
$2.887,64 | 0.1% | 0.2% | 13.7% | 21.2% | $13.646.182 | $101.318.438 | $105.877.541 | 0.96 |
|
||
| 287 |
Seeker
SKR
|
$0,01782 | 1.2% | 3.8% | 24.3% | - | $26.385.146 | $101.304.808 | $177.727.733 | 0.57 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 290 |
MNEE USD Stablecoin
MNEE
|
$0,9986 | 0.2% | 0.1% | 0.2% | 0.2% | $86.279,08 | $100.667.069 | $100.667.069 | 1.0 |
|
||
| 293 |
Ring USD
USDR
|
$0,9985 | 0.1% | 0.3% | 0.2% | 0.1% | $37.180,95 | $100.248.985 | $100.248.985 | 1.0 |
|
||
| 303 |
Impossible Cloud Network Token
ICNT
|
$0,3966 | 2.1% | 5.1% | 0.1% | 3.0% | $4.434.337 | $100.212.489 | $277.261.039 | 0.36 |
|
||
| 292 |
Rekt
REKT
|
$0.062374 | 0.2% | 1.3% | 21.8% | 29.1% | $931.283 | $99.854.708 | $99.854.708 | 1.0 |
|
||
| 296 |
MetaDAO
META
|
$4,34 | 0.2% | 0.2% | 30.0% | 54.2% | $1.365.287 | $98.475.206 | $98.475.206 | 1.0 |
|
||
| 299 |
HOME
HOME
|
$0,02973 | 0.2% | 1.2% | 4.4% | 26.9% | $22.679.890 | $98.440.589 | $297.453.517 | 0.33 |
|
||
| 297 |
Pleasing Gold
PGOLD
|
$5.023,67 | 0.1% | 2.4% | 4.5% | 13.9% | $350,17 | $98.010.161 | $98.010.161 | 1.0 |
|
||
| 298 |
0x Protocol
ZRX
|
$0,1148 | 0.4% | 1.6% | 11.6% | 20.0% | $14.744.209 | $97.492.354 | $114.913.660 | 0.85 |
|
||
| 301 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.642.966 | $96.747.108 | $96.708.124 | 1.0 |
|
||
| 302 |
Nervos Network
CKB
|
$0,002003 | 0.2% | 0.1% | 16.4% | 26.4% | $5.191.234 | $96.457.187 | $97.981.190 | 0.98 |
|
Viser 201 til 300 af 17814 resultater
Rækker
Eller tjek den ud i app-butikkerne
