Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,77 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 91,3 Milliarder $.
Bitcoin-dominansen er 58,3 %, og Ethereum-dominansen er 9,94 %.
CoinGecko følger nu 17.408 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og US Treasury-backed Stablecoin.
Højdepunkter
$2.770.745.166.540
Markedsværdi
1.5%
$91.337.926.056
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Falcon Finance
FF
|
Køb
|
$0,07805 | 1.6% | 10.8% | 25.2% | 0.2% | $93.352.173 | $182.594.393 | $780.317.920 | 0.23 |
|
|
| 202 |
ZKsync
ZK
|
Køb
|
$0,01864 | 0.2% | 0.5% | 7.3% | 21.6% | $12.933.714 | $180.917.106 | $391.537.928 | 0.46 |
|
|
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,51 | 0.3% | 4.3% | 8.5% | 45.4% | $12.082.979 | $180.196.566 | $180.196.566 | 1.0 |
|
||
| 204 |
GALA
GALA
|
Køb
|
$0,003756 | 0.2% | 4.2% | 5.3% | 28.6% | $40.487.674 | $178.876.907 | $178.876.907 | 1.0 |
|
|
| 205 |
Vision
VSN
|
Køb
|
$0,04835 | 0.0% | 0.1% | 4.6% | 14.3% | $2.270.948 | $178.673.867 | $203.082.499 | 0.88 |
|
|
| 206 |
Zano
ZANO
|
Køb
|
$11,63 | 0.0% | 0.5% | 17.8% | 35.9% | $1.319.713 | $177.677.807 | $177.680.663 | 1.0 |
|
|
| 207 |
Convex Finance
CVX
|
Køb
|
$1,94 | 0.1% | 1.5% | 6.8% | 11.1% | $17.944.534 | $174.963.149 | $193.564.088 | 0.9 |
|
|
| 208 |
Onchain Yield Coin
ONYC
|
Køb
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $2.461.469 | $173.909.713 | $173.909.713 | 1.0 |
|
|
| 209 |
WeFi
WFI
|
Køb
|
$2,07 | 0.0% | 1.5% | 1.9% | 1.3% | $72.509,88 | $173.719.205 | $2.073.027.293 | 0.08 |
|
|
| 210 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.4% | $2.997.774 | $171.750.400 | $171.750.400 | 1.0 |
|
||
| 211 |
BTSE Token
BTSE
|
Køb
|
$1,04 | 0.5% | 7.9% | 0.8% | 7.8% | $6.192.482 | $168.852.017 | $208.380.172 | 0.81 |
|
|
| 213 |
RaveDAO
RAVE
|
$0,6782 | 0.9% | 0.6% | 3.2% | 87.8% | $11.769.099 | $168.012.961 | $677.350.228 | 0.25 |
|
||
| 212 |
Spiko US T-Bills Money Market Fund
USTBL
|
Køb
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167.901.662 | $167.901.662 | 1.0 |
|
|
| 214 |
Helium
HNT
|
Køb
|
$0,9112 | 0.3% | 4.6% | 3.2% | 10.6% | $3.223.715 | $167.074.072 | $167.074.072 | 1.0 |
|
|
| 215 |
eCash
XEC
|
Køb
|
$0.058247 | 0.4% | 3.7% | 12.9% | 21.5% | $8.671.509 | $165.150.489 | $165.150.772 | 1.0 |
|
|
| 216 |
Centrifuge
CFG
|
Køb
|
$0,2852 | 0.6% | 5.9% | 19.2% | 48.4% | $17.627.137 | $164.702.560 | $194.051.025 | 0.85 |
|
|
| 218 |
SafePal
SFP
|
Køb
|
$0,3256 | 0.0% | 2.3% | 2.1% | 13.3% | $1.953.008 | $162.743.832 | $162.743.832 | 1.0 |
|
|
| 217 |
Basic Attention
BAT
|
Køb
|
$0,1087 | 0.4% | 2.8% | 3.6% | 13.9% | $10.590.980 | $162.688.935 | $163.153.962 | 1.0 |
|
|
| 219 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 220 |
MX
MX
|
Køb
|
$1,75 | 0.0% | 0.0% | 0.6% | 1.3% | $4.394.239 | $160.757.196 | $715.979.904 | 0.22 |
|
|
| 221 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Køb
|
$0,2152 | 0.1% | 1.5% | 13.7% | 38.4% | $17.734.855 | $159.301.128 | $392.012.030 | 0.41 |
|
|
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.1% | 0.2% | 0.1% | 0.6% | $16.676,21 | $158.474.634 | $158.474.634 | 1.0 |
|
||
| 223 |
Immutable
IMX
|
Køb
|
$0,1870 | 0.2% | 2.0% | 8.9% | 33.4% | $10.202.094 | $157.562.886 | $374.061.131 | 0.42 |
|
|
| 224 |
ApeCoin
APE
|
Køb
|
$0,1575 | 0.5% | 1.4% | 2.4% | 83.9% | $45.151.820 | $157.289.865 | $157.289.865 | 1.0 |
|
|
| 225 |
Vaulta
A
|
Køb
|
$0,09460 | 0.3% | 2.7% | 7.3% | 21.7% | $13.862.481 | $155.193.456 | $198.611.012 | 0.78 |
|
|
| 226 |
Arweave
AR
|
Køb
|
$2,34 | 0.2% | 1.0% | 6.1% | 39.8% | $19.228.800 | $153.930.662 | $153.930.662 | 1.0 |
|
|
| 227 |
OriginTrail
TRAC
|
Køb
|
$0,3439 | 0.0% | 0.4% | 0.7% | 15.9% | $5.798.420 | $153.815.455 | $171.947.637 | 0.89 |
|
|
| 228 |
Fidelity Digital Interest Token
FDIT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 230 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.948.780 | $152.685.052 | $152.685.052 | 1.0 |
|
||
| 229 |
Ultima
ULTIMA
|
Køb
|
$2.955,35 | 0.3% | 0.6% | 6.5% | 40.8% | $16.265.702 | $152.631.540 | $295.537.739 | 0.52 |
|
|
| 231 |
STASIS EURO
EURS
|
Køb
|
$1,23 | 0.1% | 0.3% | 0.5% | 1.0% | $18.323,85 | $152.191.351 | $152.191.351 | 1.0 |
|
|
| 232 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $724.866 | $150.857.116 | $150.857.116 | 1.0 |
|
||
| 233 |
TAGGER
TAG
|
$0,001376 | 0.9% | 0.1% | 5.0% | 59.0% | $6.134.665 | $149.814.284 | $557.864.724 | 0.27 |
|
||
| 234 |
GUSD
GUSD
|
$0,9984 | 0.3% | 0.1% | 0.1% | 0.1% | $7.166.288 | $149.508.651 | $319.398.948 | 0.47 |
|
||
| 235 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.1% | 0.2% | 0.9% | $818.554 | $148.673.524 | $148.673.524 | 1.0 |
|
||
| 236 |
Golem
GLM
|
Køb
|
$0,1485 | 0.3% | 3.3% | 7.1% | 19.5% | $8.907.522 | $148.456.620 | $148.456.620 | 1.0 |
|
|
| 237 |
Audiera
BEAT
|
$0,5545 | 2.5% | 2.3% | 0.7% | 51.5% | $7.422.312 | $147.914.944 | $554.473.113 | 0.27 |
|
||
| 238 |
AB
AB
|
Køb
|
$0,001474 | 0.1% | 2.3% | 4.7% | 3.6% | $3.284.277 | $145.525.652 | $145.525.652 | 1.0 |
|
|
| 239 |
Sahara AI
SAHARA
|
$0,04341 | 3.2% | 19.3% | 74.4% | 100.0% | $181.046.043 | $142.356.844 | $434.760.356 | 0.33 |
|
||
| 240 |
Banana For Scale
BANANAS31
|
$0,01414 | 1.5% | 0.5% | 25.4% | 39.5% | $25.989.760 | $141.324.145 | $141.324.145 | 1.0 |
|
||
| 241 |
1INCH
1INCH
|
Køb
|
$0,1004 | 0.1% | 3.0% | 2.9% | 9.9% | $11.242.031 | $141.130.932 | $150.612.065 | 0.94 |
|
|
| 242 |
Aethir
ATH
|
Køb
|
$0,006970 | 0.9% | 5.4% | 12.2% | 22.9% | $110.915.958 | $140.318.947 | $292.784.773 | 0.48 |
|
|
| 243 |
MultiversX
EGLD
|
Køb
|
$4,67 | 0.2% | 3.1% | 12.1% | 24.7% | $6.002.703 | $139.602.373 | $139.602.373 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.860.963 | $138.994.754 | $139.010.442 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.528.055 | $136.851.231 | $136.851.231 | 1.0 |
|
||
| 246 |
Fluid
FLUID
|
Køb
|
$1,74 | 0.5% | 4.1% | 4.6% | 9.1% | $2.069.529 | $135.470.948 | $173.798.804 | 0.78 |
|
|
| 247 |
Theo Short Duration US Treasury Fund
THBILL
|
Køb
|
$1,02 | 0.1% | 0.3% | 0.5% | 0.3% | $171.212 | $135.214.814 | $135.214.814 | 1.0 |
|
|
| 248 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 249 |
dYdX
DYDX
|
$0,1592 | 0.1% | 4.2% | 7.5% | 71.4% | $4.631.997 | $133.699.514 | $152.604.095 | 0.88 |
|
||
| 250 |
Ribbita by Virtuals
TIBBIR
|
Køb
|
$0,1329 | 0.3% | 0.8% | 15.7% | 0.9% | $1.731.495 | $133.009.073 | $133.009.073 | 1.0 |
|
|
| 251 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Køb
|
$1.096,85 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $132.882.192 | $132.882.192 | 1.0 |
|
|
| 252 |
WEMIX
WEMIX
|
Køb
|
$0,2871 | 0.3% | 5.9% | 18.4% | 15.7% | $1.558.678 | $132.751.680 | $158.652.958 | 0.84 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 0.4% | 0.7% | $71.778.230 | $128.075.656 | $128.075.656 | 1.0 |
|
||
| 254 |
Asteroid Shiba
ASTEROID
|
$0,0003026 | 2.2% | 7.7% | 30.5% | 578162.7% | $17.007.750 | $127.732.744 | $127.732.744 | 1.0 |
|
||
| 255 |
USD.AI
CHIP
|
$0,06350 | 0.5% | 3.9% | 11.6% | - | $513.200.114 | $127.242.166 | $636.210.831 | 0.2 |
|
||
| 256 |
Ozone Chain
OZO
|
Køb
|
$0,1313 | 0.3% | 0.8% | 0.1% | 1.6% | $223.507 | $126.123.563 | $131.251.109 | 0.96 |
|
|
| 257 |
Cheems Token
CHEEMS
|
Køb
|
$0.066183 | 0.0% | 3.4% | 2.7% | 43.3% | $882.031 | $125.870.405 | $125.870.405 | 1.0 |
|
|
| 258 |
Reserve Rights
RSR
|
Køb
|
$0,002008 | 0.2% | 2.0% | 2.6% | 34.4% | $6.274.026 | $125.537.053 | $200.688.542 | 0.63 |
|
|
| 260 |
Shuffle
SHFL
|
Køb
|
$0,2991 | 0.7% | 0.9% | 0.5% | 2.0% | $659.471 | $124.925.297 | $274.594.192 | 0.45 |
|
|
| 261 |
Flying Tulip
FT
|
Køb
|
$0,09657 | 0.8% | 0.3% | 4.9% | 20.4% | $116.526 | $124.880.217 | $964.441.725 | 0.13 |
|
|
| 259 |
MegaETH
MEGA
|
$0,1105 | 0.6% | 6.8% | 12.2% | - | $41.711.205 | $124.778.630 | $1.104.438.191 | 0.11 |
|
||
| 262 |
Sentient
SENT
|
Køb
|
$0,01696 | 0.4% | 2.4% | 1.7% | 4.8% | $11.767.956 | $122.781.928 | $582.871.467 | 0.21 |
|
|
| 263 |
GoMining Token
GOMINING
|
Køb
|
$0,3023 | 0.0% | 0.6% | 1.1% | 3.3% | $7.420.448 | $122.347.174 | $122.347.174 | 1.0 |
|
|
| 264 |
River
RIVER
|
Køb
|
$6,22 | 0.0% | 1.3% | 3.0% | 26.4% | $5.960.512 | $121.861.919 | $621.744.487 | 0.2 |
|
|
| 265 |
CASH
CASH
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $21.606.588 | $121.377.033 | $121.377.033 | 1.0 |
|
|
| 266 |
Horizen
ZEN
|
Køb
|
$6,70 | 0.4% | 1.6% | 9.6% | 16.2% | $14.245.172 | $120.917.480 | $140.874.326 | 0.86 |
|
|
| 268 |
0G
0G
|
Køb
|
$0,5607 | 0.2% | 1.1% | 4.0% | 8.6% | $11.668.538 | $119.661.491 | $561.264.763 | 0.21 |
|
|
| 267 |
Synthetix
SNX
|
Køb
|
$0,3472 | 0.2% | 2.6% | 5.4% | 23.0% | $9.613.605 | $119.636.400 | $119.783.511 | 1.0 |
|
|
| 269 |
SoSoValue
SOSO
|
Køb
|
$0,3823 | 0.2% | 2.9% | 6.2% | 4.6% | $3.733.632 | $119.258.879 | $382.238.101 | 0.31 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $89.203,00 | $118.384.159 | $118.384.159 | 1.0 |
|
||
| 271 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $0,00 | $118.243.802 | $118.243.802 | 1.0 |
|
||
| 272 |
Tokenize Xchange
TKX
|
Køb
|
$1,45 | 0.1% | 0.9% | 1.9% | 2.9% | $1.580,28 | $115.750.948 | $144.695.924 | 0.8 |
|
|
| 273 |
Safe
SAFE
|
$0,1551 | 0.3% | 1.9% | 13.7% | 9.5% | $3.103.891 | $114.916.029 | $155.206.781 | 0.74 |
|
||
| 274 |
Tradable Singapore Fintech SSL
PC0000023
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 275 |
Block Street
BSB
|
$0,5069 | 0.9% | 0.5% | 14.8% | 141.3% | $11.925.317 | $112.969.305 | $507.385.157 | 0.22 |
|
||
| 276 |
Rollbit Coin
RLB
|
Køb
|
$0,06709 | 0.0% | 1.0% | 5.0% | 4.0% | $118.349 | $112.951.260 | $112.951.260 | 1.0 |
|
|
| 277 |
Livepeer
LPT
|
Køb
|
$2,26 | 0.2% | 3.7% | 3.6% | 8.0% | $12.513.172 | $112.440.783 | $112.440.783 | 1.0 |
|
|
| 278 |
BitMart
BMX
|
Køb
|
$0,3308 | 1.5% | 0.3% | 3.6% | 0.9% | $9.418.700 | $112.299.647 | $211.559.223 | 0.53 |
|
|
| 279 |
Kamino
KMNO
|
Køb
|
$0,02440 | 0.0% | 5.7% | 19.0% | 23.8% | $11.897.356 | $112.175.208 | $244.367.520 | 0.46 |
|
|
| 280 |
Gas
GAS
|
Køb
|
$1,72 | 0.1% | 2.4% | 4.1% | 3.6% | $2.469.828 | $111.816.036 | $111.816.036 | 1.0 |
|
|
| 281 |
Chutes
SN64
|
$22,42 | 0.4% | 4.4% | 0.8% | 1.5% | $933.356 | $111.772.561 | $111.772.561 | 1.0 |
|
||
| 282 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.116,13 | $111.604.495 | $111.604.495 | 1.0 |
|
||
| 283 |
KAITO
KAITO
|
$0,4619 | 0.5% | 8.0% | 4.8% | 14.2% | $12.649.620 | $111.389.648 | $461.453.085 | 0.24 |
|
||
| 284 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 285 |
INI
INI
|
$0,1268 | 0.2% | 0.2% | 1.0% | 23.0% | $783.528 | $109.736.296 | $759.251.164 | 0.14 |
|
||
| 286 |
AWE Network
AWE
|
Køb
|
$0,05648 | 1.0% | 2.7% | 0.3% | 9.5% | $4.191.975 | $109.611.618 | $109.611.618 | 1.0 |
|
|
| 287 |
Qtum
QTUM
|
Køb
|
$1,03 | 0.1% | 0.6% | 15.0% | 16.8% | $10.849.777 | $109.355.858 | $111.211.722 | 0.98 |
|
|
| 288 |
Melania Meme
MELANIA
|
Køb
|
$0,1131 | 0.2% | 4.0% | 7.0% | 10.8% | $16.396.697 | $107.818.627 | $113.195.409 | 0.95 |
|
|
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 290 |
Four
FORM
|
$0,2786 | 0.7% | 4.4% | 5.5% | 26.4% | $8.663.495 | $106.376.682 | $159.426.028 | 0.67 |
|
||
| 291 |
Berachain
BERA
|
Køb
|
$0,4040 | 0.3% | 1.2% | 6.5% | 0.1% | $27.046.874 | $105.174.651 | $218.026.414 | 0.48 |
|
|
| 292 |
CoW Protocol
COW
|
Køb
|
$0,1894 | 0.0% | 2.9% | 3.6% | 11.0% | $4.792.305 | $105.160.703 | $189.401.762 | 0.56 |
|
|
| 293 |
KOGE
KOGE
|
Køb
|
$31,02 | 0.1% | 1.5% | 4.7% | 35.4% | $50.382,36 | $104.893.463 | $104.893.463 | 1.0 |
|
|
| 295 |
Seeker
SKR
|
Køb
|
$0,01655 | 0.2% | 1.4% | 1.0% | 2.7% | $3.068.874 | $104.200.376 | $170.474.560 | 0.61 |
|
|
| 296 |
0x Protocol
ZRX
|
Køb
|
$0,1228 | 0.2% | 2.9% | 11.3% | 19.0% | $9.743.402 | $104.170.612 | $122.785.283 | 0.85 |
|
|
| 294 |
Irys
IRYS
|
$0,05235 | 2.1% | 17.5% | 51.1% | 101.8% | $23.655.160 | $104.159.853 | $520.799.265 | 0.2 |
|
||
| 297 |
Beam
BEAM
|
Køb
|
$0,002020 | 0.1% | 4.8% | 3.5% | 12.4% | $5.976.253 | $103.611.485 | $118.092.804 | 0.88 |
|
|
| 298 |
Nexus Mutual
NXM
|
Køb
|
$58,80 | 0.3% | 2.1% | 2.5% | 3.3% | $0,00 | $103.087.995 | $103.087.995 | 1.0 |
|
|
| 299 |
TROLL
TROLL
|
$0,1026 | 1.1% | 20.7% | 137.0% | 587.2% | $24.494.758 | $102.737.988 | $102.737.988 | 1.0 |
|
||
| 300 |
Kusama
KSM
|
Køb
|
$5,64 | 0.1% | 3.6% | 14.4% | 35.2% | $5.478.709 | $102.667.635 | $102.667.635 | 1.0 |
|
Viser 201 til 300 af 15983 resultater
Rækker
Eller tjek den ud i app-butikkerne
