Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 45,7 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,12 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.282.992.179.671
Markedsværdi
0.3%
$45.683.741.640
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Jeo Boden
BODEN
|
$0,0009661 | 0.6% | 3.9% | 2.1% | 1.1% | $765,67 | $664.769 | $664.769 | 1.0 |
|
||
| 3308 |
Artrade
ATR
|
$0,0005263 | 0.3% | 6.3% | 7.9% | 46.6% | $52.500,70 | $663.424 | $662.691 | 1.0 |
|
||
| 3302 |
Niuma
NIUMA
|
$0,0006802 | 0.1% | 1.4% | 6.0% | 25.4% | $6.219,51 | $661.816 | $661.816 | 1.0 |
|
||
| 3304 |
Ghost
GHOST
|
$0,02249 | 1.4% | 4.6% | 4.5% | 0.9% | $133,65 | $660.625 | $660.628 | 1.0 |
|
||
| 3305 |
Aura BAL
AURABAL
|
$0,1789 | - | - | - | - | $1,70 | $659.307 | $659.307 | 1.0 |
|
||
| 3306 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.3% | 0.6% | 0.6% | $3.586,69 | $658.950 | $658.950 | 1.0 |
|
||
| 3307 |
WeSendit
WSI
|
$0,0007572 | 0.1% | 0.7% | 15.6% | 52.1% | $309,38 | $658.838 | $1.126.159 | 0.59 |
|
||
| 3309 |
Ethernity Chain
ERN
|
$0,02193 | - | - | - | - | $302,70 | $657.789 | $657.789 | 1.0 |
|
||
| 3294 |
Tevaera
TEVA
|
$0,0006683 | 3.6% | 1.9% | 26.0% | 6.2% | $18.588,45 | $656.608 | $2.689.743 | 0.24 |
|
||
| 3310 |
Epix
EPIX
|
$0,00008640 | 0.6% | 1.7% | 1.7% | - | $5.154,91 | $653.479 | $667.829 | 0.98 |
|
||
| 3311 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
| 3312 |
Dialectic BTC Vault
DBIT
|
$61.450,81 | - | - | - | - | $613,95 | $651.583 | $650.155 | 1.0 |
|
||
| 3313 |
Unibot
UNIBOT
|
$0,7549 | 0.7% | 14.3% | 21.7% | 6.0% | $12.767,72 | $650.395 | $650.395 | 1.0 |
|
||
| 3316 |
Ternoa
CAPS
|
$0,0003552 | 0.4% | 0.9% | 0.9% | 35.7% | $619,16 | $649.882 | $886.648 | 0.73 |
|
||
| 3314 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$95,37 | - | - | - | - | $72,42 | $649.832 | $649.832 | 1.0 |
|
||
| 3315 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$267,61 | 0.3% | 0.0% | 2.9% | 13.8% | $55.652,43 | $649.499 | $649.499 | 1.0 |
|
||
| 3317 |
Kite
KITE
|
Køb
|
$0,7609 | 0.5% | 0.2% | 8.6% | 9.9% | $106,52 | $649.337 | $650.551 | 1.0 |
|
|
| 3318 |
Dolan Duck
DOLAN
|
$0,006597 | 0.9% | 2.0% | 6.0% | 17.7% | $86.844,29 | $647.858 | $647.858 | 1.0 |
|
||
| 3319 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3327 |
SCADA
SCADA
|
$0,003444 | 0.3% | 18.1% | 17.0% | 34.1% | $7.022,21 | $645.278 | $1.048.791 | 0.62 |
|
||
| 3320 |
TRON MASCOT
SUNTRON
|
$0,0006449 | - | - | - | - | $38,28 | $644.927 | $644.927 | 1.0 |
|
||
| 3321 |
Black Dragon
BLACKDRAGON
|
$0.088294 | 0.2% | 0.7% | 17.7% | 18.2% | $8.747,08 | $643.567 | $643.567 | 1.0 |
|
||
| 3329 |
Autonomys Network
AI3
|
$0,006700 | 0.1% | 0.3% | 3.1% | 13.5% | $36.940,52 | $643.102 | $4.503.816 | 0.14 |
|
||
| 3322 |
Print
PRINT
|
$0,0007604 | 0.3% | 4.8% | 20.2% | 22.2% | $634,00 | $642.874 | $756.323 | 0.85 |
|
||
| 3326 |
CaptainBNB
CAPTAINBNB
|
$0,0006428 | 0.3% | 2.8% | 19.1% | 27.0% | $2.679,37 | $642.687 | $642.687 | 1.0 |
|
||
| 3324 |
Rkey
RKEY
|
$0,001233 | 0.0% | 0.6% | 0.2% | 1.7% | $2.363,97 | $642.450 | $1.222.247 | 0.53 |
|
||
| 3325 |
Plazzy the dog
PLAZZY
|
$0,0006424 | - | 0.0% | 0.0% | 0.0% | $314.031 | $642.362 | $642.362 | 1.0 |
|
||
| 3331 |
DeFi Kingdoms
JEWEL
|
$0,005700 | 0.0% | 2.5% | 5.8% | 98.4% | $154,85 | $641.828 | $680.826 | 0.94 |
|
||
| 3328 |
The Big Five
BFT
|
$0.056455 | 0.4% | 8.9% | 14.7% | 27.4% | $2.614,31 | $640.760 | $645.096 | 0.99 |
|
||
| 3330 |
xFUND
XFUND
|
$64,12 | - | - | - | - | $1,64 | $639.324 | $639.332 | 1.0 |
|
||
| 3332 |
handle.fi
FOREX
|
$0,003457 | 0.0% | 0.0% | 14.2% | 257.9% | $1.155,25 | $638.517 | $1.452.016 | 0.44 |
|
||
| 3333 |
Kaspy
KASPY
|
$0.051926 | 0.0% | 0.7% | 1.4% | 24.5% | $21.798,83 | $637.251 | $637.251 | 1.0 |
|
||
| 3334 |
Catcoin
CATCOIN
|
$0,0006400 | 0.9% | 14.6% | 23.6% | 14.9% | $63.910,86 | $636.651 | $636.651 | 1.0 |
|
||
| 3335 |
WhiteBridge Network
WBAI
|
$0,001785 | 0.1% | 21.6% | 6.5% | 37.9% | $131.985 | $635.934 | $1.784.916 | 0.36 |
|
||
| 3336 |
Vesper Finance
VSP
|
$0,07465 | 0.1% | 1.3% | 4.4% | 19.9% | $107,40 | $635.601 | $746.486 | 0.85 |
|
||
| 3337 |
LinqAI
LNQ
|
$0,001785 | 0.0% | 0.1% | 0.5% | 42.4% | $146.851 | $635.208 | $1.582.552 | 0.4 |
|
||
| 3338 |
HeLa USD
HLUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.052.305 | $634.959 | $1.798.381 | 0.35 |
|
||
| 3340 |
TOP HAT
TOPHAT
|
$0,0006582 | 0.3% | 3.9% | 3.5% | 17.8% | $3.364,74 | $633.863 | $633.863 | 1.0 |
|
||
| 3339 |
PointPay
PXP
|
$0,02113 | 0.0% | 5.3% | 16.1% | 10.4% | $238.776 | $633.182 | $2.110.606 | 0.3 |
|
||
| 3341 |
KIRA Network
KEX
|
$0,002826 | 0.0% | 0.1% | 13.8% | 16.8% | $1,69 | $632.928 | $847.672 | 0.75 |
|
||
| 3362 |
OSCAR
OSCAR
|
$0,0007106 | 0.2% | 13.2% | 21.8% | 3.0% | $59.525,11 | $632.013 | $632.013 | 1.0 |
|
||
| 3343 |
Limocoin Swap
LMCSWAP
|
$0,0005369 | 0.4% | 1.2% | 18.2% | 13.6% | $28,37 | $631.832 | $882.004 | 0.72 |
|
||
| 3342 |
Ballies
BALL
|
$0,02064 | 0.0% | 0.4% | 31.6% | 19.7% | $37,16 | $631.676 | $3.508.022 | 0.18 |
|
||
| 3344 |
Kekius Maximus
KM
|
$0,0006312 | 0.2% | 1.9% | 8.2% | 54.6% | $9.449,90 | $630.809 | $630.809 | 1.0 |
|
||
| 3369 |
Raptoreum
RTM
|
$0,00009434 | 3.6% | 1.7% | 6.5% | 16.1% | $3.930,01 | $630.628 | $1.981.214 | 0.32 |
|
||
| 3345 |
Kalshi PreStocks
KALSHI
|
$479,58 | 0.0% | 0.0% | 1.0% | 4.8% | $2,96 | $629.220 | $629.220 | 1.0 |
|
||
| 3346 |
Shrapnel
SHRAP
|
$0,0004060 | 0.3% | 3.9% | 11.3% | 20.6% | $86,90 | $628.688 | $1.218.072 | 0.52 |
|
||
| 3347 |
Banano
BAN
|
Køb
|
$0,0003893 | 0.2% | 3.5% | 3.1% | 17.4% | $16,91 | $628.283 | $742.954 | 0.85 |
|
|
| 3348 |
U.S Oil
USOR
|
$0,0006280 | 0.6% | 5.8% | 2.5% | 59.4% | $4.005,56 | $627.280 | $627.280 | 1.0 |
|
||
| 3349 |
EXCELLENCE
EOP
|
$0,0006271 | - | - | - | - | $1,09 | $627.115 | $627.115 | 1.0 |
|
||
| 3350 |
Aviator
AVI
|
$0,00008093 | 0.1% | 4.9% | 18.8% | 4.6% | $1.841,99 | $626.899 | $748.001 | 0.84 |
|
||
| 3351 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$28,06 | 0.1% | 0.0% | 5.8% | 13.5% | $55.800,47 | $625.823 | $625.823 | 1.0 |
|
||
| 3352 |
42-coin
42
|
$14.882,57 | - | - | - | - | $7,13 | $625.067 | $625.068 | 1.0 |
|
||
| 3355 |
CRYPTO CLOUD
CLOUD
|
$0,001567 | 0.1% | 1.1% | 5.8% | 17.0% | $49,09 | $624.519 | $624.519 | 1.0 |
|
||
| 3353 |
Passage
PASG
|
$0,0004520 | 0.1% | 5.2% | 2.2% | 3.5% | $373,19 | $624.443 | $627.667 | 0.99 |
|
||
| 3354 |
Elastic Finance Token
EEFI
|
$9,83 | 0.1% | 0.9% | 1.1% | 14.1% | $128,52 | $624.196 | $624.196 | 1.0 |
|
||
| 3367 |
GoPulse
GO
|
$0,03608 | 0.3% | 1.1% | 3.1% | 15.5% | $356,27 | $623.488 | $623.488 | 1.0 |
|
||
| 3356 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0006210 | 1.2% | 2.9% | 3.4% | 45.7% | $48.443,10 | $622.941 | $622.941 | 1.0 |
|
||
| 3357 |
BaaSid
BAAS
|
$0,00008410 | 0.0% | 18.5% | 19.9% | 23.3% | $238,86 | $622.305 | $840.952 | 0.74 |
|
||
| 3358 |
GKHAN
GKN
|
$0,0002082 | 0.1% | 0.1% | 27.1% | 13.7% | $114,02 | $621.824 | $621.824 | 1.0 |
|
||
| 3359 |
Nokia (Ondo Tokenized)
NOKON
|
$13,97 | 0.4% | 0.6% | - | - | $56.036,03 | $621.745 | $621.745 | 1.0 |
|
||
| 3360 |
Warped
WARPED
|
$0,00006729 | 0.3% | 1.6% | 6.3% | 47.8% | $29,64 | $621.630 | $621.630 | 1.0 |
|
||
| 3361 |
TIWICAT
TWC
|
$0.096915 | 0.6% | 1.6% | 12.6% | 6.7% | $3.354,17 | $621.476 | $620.137 | 1.0 |
|
||
| 3323 |
IDLE Protocol
IDLE
|
$0,0006944 | 4.1% | 22.3% | 11.5% | 461.7% | $246.735 | $621.129 | $621.129 | 1.0 |
|
||
| 3364 |
Cosplay Token
COT
|
$0,0006760 | 0.1% | 0.2% | 0.5% | 2.3% | $81.966,23 | $620.910 | $676.014 | 0.92 |
|
||
| 3363 |
ORA Coin
ORA
|
$0,01102 | 25.5% | 27.8% | 5.3% | 24.0% | $2,01 | $620.802 | $3.674.471 | 0.17 |
|
||
| 3365 |
Miss AI
MSAI
|
$0,001047 | 87.7% | 52.9% | 151.9% | 6.1% | $997,65 | $620.569 | $954.722 | 0.65 |
|
||
| 3366 |
Helder
HLDR
|
$0,1784 | 0.0% | 0.2% | 1.3% | 1.8% | $2.730,59 | $620.455 | $620.455 | 1.0 |
|
||
| 3368 |
Gamestop xStock
GMEX
|
$22,10 | 0.0% | 1.0% | 2.9% | 0.1% | $45,52 | $616.342 | $104.518.178 | 0.01 |
|
||
| 3370 |
Concilium
CONCILIUM
|
$0,2413 | 1.6% | 3.1% | 17.6% | 31.9% | $8.023,75 | $615.917 | $645.182 | 0.95 |
|
||
| 3371 |
HILO
HILO
|
$0,005105 | 0.0% | 0.5% | 12.0% | 20.3% | $383,58 | $614.408 | $614.408 | 1.0 |
|
||
| 3373 |
All Will Retire
AWR
|
$0,0006381 | 0.1% | 2.5% | 31.7% | 23.6% | $1.785,59 | $613.457 | $635.716 | 0.96 |
|
||
| 3374 |
WINR Protocol
WINR
|
$0,0008603 | 0.0% | 1.4% | 1.1% | 24.2% | $17,69 | $613.193 | $716.554 | 0.86 |
|
||
| 3375 |
KellyClaude
KELLYCLAUDE
|
$0.056135 | 0.1% | 0.2% | 11.3% | 67.8% | $350.475 | $613.091 | $613.091 | 1.0 |
|
||
| 3376 |
Toriva
TORIVA
|
$0,0006127 | - | - | - | - | $3.023,99 | $612.723 | $612.723 | 1.0 |
|
||
| 3377 |
BitFi USD
BFUSD
|
$0,9799 | - | - | - | - | $19,99 | $611.472 | $271.706 | 1.0 |
|
||
| 3372 |
Gorbagana
GOR
|
$0,0006115 | 0.0% | 0.2% | 8.1% | 16.2% | $241.392 | $611.350 | $611.350 | 1.0 |
|
||
| 3380 |
Ethos
ETHOS
|
$0,0003461 | 0.1% | 0.7% | 13.0% | 32.4% | $35,86 | $610.958 | $1.730.318 | 0.35 |
|
||
| 3378 |
JRNY
JRNY
|
$0,0009853 | 0.1% | 10.6% | - | - | $5.630,28 | $610.884 | $985.296 | 0.62 |
|
||
| 3379 |
Rakun
RAKUN
|
$0,03867 | 0.0% | 4.6% | 33.4% | 70.0% | $27,69 | $610.842 | $802.406 | 0.76 |
|
||
| 3381 |
Rivalz Network
RIZ
|
$0,0001222 | 1.7% | 8.3% | 5.4% | 17.4% | $87.967,76 | $610.268 | $610.268 | 1.0 |
|
||
| 3383 |
TSMC xStock
TSMX
|
$369,90 | 0.0% | 58.4% | 58.4% | 10.2% | $131,80 | $608.557 | $86.357.833 | 0.01 |
|
||
| 3384 |
DefiTuna
TUNA
|
$0,002161 | 0.1% | 40.7% | 32.6% | 33.1% | $2.718,67 | $608.433 | $2.161.398 | 0.28 |
|
||
| 3385 |
Dero
DERO
|
$0,04790 | 6.4% | 5.1% | 34.3% | 74.7% | $8.553,58 | $607.295 | $881.433 | 0.69 |
|
||
| 3387 |
Enigma
ENX
|
$0,009413 | 0.0% | 2.6% | 2.9% | 10.5% | $658,81 | $605.802 | $941.206 | 0.64 |
|
||
| 3386 |
XOXNO
XOXNO
|
$0,008421 | 0.2% | 0.0% | 13.2% | 35.6% | $627,36 | $605.581 | $842.133 | 0.72 |
|
||
| 3388 |
Rawli Analytics
RWAAN
|
$0,0001042 | 0.5% | 3.5% | 3.4% | 38.5% | $2.244,60 | $603.734 | $885.183 | 0.68 |
|
||
| 3389 |
Shyft Network
SHFT
|
$0,0002584 | 0.0% | 0.7% | 0.7% | 1.3% | $16,27 | $603.362 | $651.148 | 0.93 |
|
||
| 3391 |
META FINANCIAL AI
MEFAI
|
$0,001067 | 1.3% | 10.0% | 11.9% | 18.8% | $116.752 | $601.980 | $601.980 | 1.0 |
|
||
| 3390 |
Strategic Super Reserve
SSR
|
$0,0006052 | 0.3% | 4.2% | 4.4% | 49.0% | $289,07 | $601.870 | $601.870 | 1.0 |
|
||
| 3392 |
Wallitelli
WALLI
|
$0,0006018 | 0.4% | 0.3% | 1.2% | - | $696.314 | $601.825 | $601.825 | 1.0 |
|
||
| 3393 |
Juno Agent
JUNO
|
$0.056074 | 0.5% | 0.6% | 14.4% | 61.1% | $7.618,92 | $600.347 | $600.347 | 1.0 |
|
||
| 3405 |
GAIMIN
GMRX
|
$0,00001084 | 2.2% | 6.1% | 31.6% | 14.5% | $3.355,71 | $599.400 | $1.012.826 | 0.59 |
|
||
| 3394 |
ApeStrategy
APESTR
|
$0,0008281 | 0.1% | 0.4% | 6.0% | 53.6% | $1.191,50 | $599.015 | $599.015 | 1.0 |
|
||
| 3398 |
Safe Scan
SN76
|
$0,8006 | 0.6% | 0.8% | 13.5% | 60.2% | $37.224,87 | $596.641 | $596.641 | 1.0 |
|
||
| 3396 |
Neurai
XNA
|
$0,00003487 | 0.2% | 1.8% | 10.1% | 20.2% | $23.535,14 | $596.534 | $596.539 | 1.0 |
|
||
| 3397 |
Toto Finance
TOTO
|
$0,001719 | 0.1% | 0.6% | 0.8% | 29.0% | $2.499,94 | $596.144 | $1.718.626 | 0.35 |
|
||
| 3395 |
Giko Cat
GIKO
|
$0,05879 | 1.8% | 3.0% | 3.6% | 26.2% | $18.395,69 | $595.574 | $595.574 | 1.0 |
|
||
| 3400 |
DFDV xStock
DFDVX
|
$3,64 | 1.9% | 1.1% | 13.8% | 19.5% | $30.505,51 | $594.643 | $594.643 | 1.0 |
|
||
| 3401 |
PlayDapp
PDA
|
$0,0009041 | 0.0% | 0.0% | 1.6% | 31.1% | $4.874,12 | $593.545 | $632.874 | 0.94 |
|
Viser 3301 til 3400 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
