Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,48 Billioner $, en ændring på 5.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 354 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.948 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.478.121.411.051
Markedsværdi
5.9%
$353.922.212.287
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Nostra
NSTR
|
$0,007085 | 1.0% | 3.0% | 20.3% | 46.5% | $8.978,63 | $708.811 | $708.811 | 1.0 |
|
||
| 3302 |
mfercoin
MFER
|
$0,0007080 | 2.3% | 13.0% | 20.2% | 74.1% | $15.515,18 | $708.034 | $708.034 | 1.0 |
|
||
| 3303 |
TEN
TEN
|
$0,008142 | 0.9% | 7.9% | 15.5% | 49.2% | $306.396 | $707.493 | $8.142.286 | 0.09 |
|
||
| 3305 |
BarnBridge
BOND
|
$0,07220 | 1.0% | 0.6% | 16.7% | 35.5% | $242.425 | $706.303 | $722.068 | 0.98 |
|
||
| 3306 |
SALT
SALT
|
$0,008072 | 1.8% | 19.9% | 41.9% | 23.0% | $1.124,89 | $706.117 | $968.620 | 0.73 |
|
||
| 3307 |
DeepBrain Chain
DBC
|
$0,0002204 | 6.4% | 15.0% | 6.4% | 40.1% | $28.016,45 | $705.289 | $2.204.029 | 0.32 |
|
||
| 3308 |
Eden
EDN
|
$0,0002267 | 0.0% | 9.5% | 15.9% | 34.8% | $29.006,35 | $701.593 | $1.092.927 | 0.64 |
|
||
| 3309 |
CryptoPeso
CRP
|
$0,03041 | 2.3% | 6.7% | 2.6% | 19.4% | $1.785,77 | $700.826 | $700.826 | 1.0 |
|
||
| 3310 |
Zap
ZAP
|
$0,001519 | 0.4% | 166.3% | 84.7% | 29.0% | $260,11 | $699.565 | $790.813 | 0.88 |
|
||
| 3311 |
Omni
OMNI
|
$1,13 | - | - | - | - | $0,9048 | $699.116 | $699.116 | 1.0 |
|
||
| 3313 |
FreeRossDAO
FREE
|
$0,00009046 | 0.6% | 1.1% | 10.1% | 175.3% | $56.102,98 | $698.055 | $840.127 | 0.83 |
|
||
| 3314 |
Talos
T
|
$0,002423 | 3.3% | 5.0% | 33.5% | 28.1% | $6.838,43 | $697.671 | $730.546 | 0.96 |
|
||
| 3315 |
POOH
POOH
|
$0.081656 | 21.9% | 30.6% | 8.9% | 38.4% | $68.231,31 | $696.725 | $696.725 | 1.0 |
|
||
| 3316 |
Sekuya Multiverse
SKYA
|
$0,001415 | 4.7% | 6.8% | 16.2% | 34.3% | $177.759 | $696.032 | $1.378.041 | 0.51 |
|
||
| 3317 |
MEME.ssi
MEME.SSI
|
$0,2435 | 2.3% | 8.3% | 13.9% | 31.9% | $586.439 | $695.399 | $695.399 | 1.0 |
|
||
| 3318 |
Catcoin
CATCOIN
|
$0,0006881 | 8.4% | 10.1% | 32.3% | - | $211.191 | $695.051 | $695.051 | 1.0 |
|
||
| 3319 |
Vertus
VERT
|
$0,001317 | 0.1% | 0.1% | 0.0% | 1.3% | $372.257 | $694.351 | $1.580.466 | 0.44 |
|
||
| 3320 |
Pandora
PANDORA
|
$69,40 | 1.9% | 49.5% | 40.1% | 52.2% | $19.226,45 | $694.043 | $694.043 | 1.0 |
|
||
| 3321 |
MINATIVERSE
MNTC
|
$0,1258 | 1.9% | 8.6% | 30.4% | 64.7% | $3.023,43 | $693.466 | $1.310.936 | 0.53 |
|
||
| 3333 |
ROY
ROY
|
$0,0006932 | 0.0% | 47.5% | 40.1% | 51.2% | $23.589,89 | $693.203 | $693.203 | 1.0 |
|
||
| 3322 |
Shiro Neko
SHIRO
|
$0.099005 | 1.1% | 2.7% | 24.1% | 54.5% | $304.830 | $693.124 | $693.124 | 1.0 |
|
||
| 3312 |
Exactly Protocol
EXA
|
$0,1521 | 1.4% | 12.9% | 34.0% | 57.2% | $3.442,49 | $693.096 | $1.520.868 | 0.46 |
|
||
| 3325 |
Gamestop xStock
GMEX
|
$24,68 | 0.0% | 2.4% | 3.8% | 12.3% | $3.647,07 | $689.159 | $59.012.344 | 0.01 |
|
||
| 3326 |
AxonDAO Governance Token
AXGT
|
$0,006140 | 1.9% | 1.1% | 35.9% | - | $19.811,46 | $689.034 | $4.485.040 | 0.15 |
|
||
| 3324 |
STEAM
STEAM
|
$0,002688 | 1.5% | 11.9% | 1.4% | 26.6% | $15.414,20 | $688.866 | $2.689.066 | 0.26 |
|
||
| 3328 |
OSK
OSK
|
$0,0006852 | 0.4% | 12.5% | 45.9% | - | $76.893,14 | $688.273 | $688.273 | 1.0 |
|
||
| 3329 |
BizAuto
BIZA
|
$0,0002008 | 26.9% | 34.0% | 34.7% | 20.9% | $395,68 | $687.863 | $763.152 | 0.9 |
|
||
| 3323 |
V.SYSTEMS
VSYS
|
$0,0001904 | 1.8% | 1.7% | 16.5% | 54.5% | $190.166 | $687.639 | $1.365.513 | 0.5 |
|
||
| 3327 |
xFUND
XFUND
|
$68,93 | 1.5% | 8.3% | 20.3% | 32.5% | $1.387,36 | $687.255 | $687.264 | 1.0 |
|
||
| 3330 |
Haystack
HAY
|
$0,02509 | 1.2% | 1.2% | 3.0% | 34.3% | $14.135,38 | $687.084 | $2.509.439 | 0.27 |
|
||
| 3331 |
Fren Pet
FP
|
$0,09414 | 1.7% | 4.0% | 33.1% | 68.1% | $760,02 | $686.980 | $686.980 | 1.0 |
|
||
| 3332 |
PulseChain Tiger
PTIGER
|
$0,001058 | 3.9% | 17.5% | 32.8% | 58.9% | $8.481,49 | $686.900 | $686.900 | 1.0 |
|
||
| 3293 |
Super Champs
CHAMP
|
$0,0007399 | 0.0% | 1.6% | 25.2% | 43.5% | $597.047 | $686.201 | $739.939 | 0.93 |
|
||
| 3334 |
Let's Get HAI
HAI
|
$1,40 | 1.0% | 8.1% | 8.2% | 8.0% | $282.633 | $686.064 | $683.273 | 1.0 |
|
||
| 3335 |
ISLAND Token
ISLAND
|
$0,005020 | 4.2% | 3.7% | 24.5% | 25.5% | $161.040 | $685.898 | $4.646.626 | 0.15 |
|
||
| 3336 |
Community Alliance Token
COMAT
|
$0,0009745 | 0.6% | 35.9% | 1.5% | 67.5% | $13.955,52 | $683.199 | $683.199 | 1.0 |
|
||
| 3337 |
0xGasless
0XGAS
|
$0,06190 | 1.9% | 10.8% | 34.9% | 35.9% | $1.716,16 | $683.025 | $683.025 | 1.0 |
|
||
| 3338 |
Polly
POLLY
|
$0,0006761 | 3.2% | 9.6% | 40.0% | 22.3% | $7.506,30 | $682.512 | $682.512 | 1.0 |
|
||
| 3339 |
Skate
SKATE
|
$0,003120 | 1.9% | 11.6% | 18.5% | 43.6% | $3.118.112 | $682.092 | $3.121.870 | 0.22 |
|
||
| 3340 |
Unifi Protocol DAO
UNFI
|
$0,08644 | 1.9% | 8.0% | 6.5% | 24.1% | $388.900 | $682.006 | $864.421 | 0.79 |
|
||
| 3341 |
GOATS
GOATS
|
$0,00003612 | 9.4% | 9.1% | 21.3% | 20.6% | $17.447,51 | $681.913 | $703.936 | 0.97 |
|
||
| 3342 |
CyberKongz
KONG
|
$0,001768 | 0.1% | 27.9% | 39.7% | 7.5% | $4.958,33 | $681.074 | $1.766.730 | 0.39 |
|
||
| 3343 |
NPC On Solana
NPCS
|
$0,0006825 | 4.8% | 19.2% | 21.8% | 45.4% | $24.626,22 | $680.974 | $680.974 | 1.0 |
|
||
| 3346 |
bZx Protocol
BZRX
|
$0,0006938 | - | - | - | - | $5,21 | $680.469 | $714.619 | 0.95 |
|
||
| 3347 |
Everton Fan Token
EFC
|
$0,09772 | 0.1% | 5.8% | 9.6% | 8.8% | $914.701 | $680.429 | $972.155 | 0.7 |
|
||
| 3344 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$189,50 | 0.8% | 2.2% | 11.5% | 29.1% | $2.079.297 | $680.304 | $680.304 | 1.0 |
|
||
| 3348 |
Rogue
ROGUE
|
$0,00006390 | 1.3% | 3.0% | 24.4% | 37.3% | $17.106,55 | $677.769 | $6.383.575 | 0.11 |
|
||
| 3350 |
LooksRare
LOOKS
|
$0,0006815 | 3.1% | 4.0% | 2.9% | 43.1% | $250.022 | $676.752 | $676.752 | 1.0 |
|
||
| 3349 |
MultiVAC
MTV
|
$0,0001955 | 0.0% | 8.6% | 11.9% | 33.5% | $209.694 | $676.270 | $1.954.663 | 0.35 |
|
||
| 3351 |
TON FISH MEMECOIN
FISH
|
$0.082248 | 2.8% | 3.9% | 6.8% | 31.6% | $3.336,52 | $676.186 | $918.589 | 0.74 |
|
||
| 3352 |
PepeCoin on Solana
PEPE
|
Køb
|
$0.056760 | 0.1% | 5.3% | 32.3% | 34.1% | $67,43 | $676.018 | $676.018 | 1.0 |
|
|
| 3345 |
Praxis
PRXS
|
$0,006758 | 2.3% | 13.7% | 18.2% | 55.6% | $35.977,18 | $675.825 | $675.825 | 1.0 |
|
||
| 3353 |
ScPrime
SCP
|
$0,01197 | 0.1% | 5.4% | 14.5% | 25.7% | $2.231,61 | $675.243 | $675.243 | 1.0 |
|
||
| 3359 |
Matic Aave Interest Bearing AAVE
MAAAVE
|
$171,79 | 0.6% | 2.3% | 9.6% | 19.2% | $107,01 | $675.164 | $675.164 | 1.0 |
|
||
| 3354 |
Almanak
ALMANAK
|
$0,002511 | 1.3% | 4.6% | 30.4% | 59.6% | $472.450 | $674.561 | $2.509.529 | 0.27 |
|
||
| 3355 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 10.5% | 0.2% | $687.244 | $673.920 | $673.920 | 1.0 |
|
||
| 3356 |
EverETH Reflect
EVERETH
|
$0.081772 | 0.1% | 0.1% | 23.0% | 28.2% | $35,44 | $673.162 | $878.019 | 0.77 |
|
||
| 3357 |
Mirror Protocol
MIR
|
$0,004314 | 0.4% | 2.1% | 10.9% | 35.8% | $1.138,14 | $673.150 | $1.598.489 | 0.42 |
|
||
| 3358 |
All Will Retire
AWR
|
$0,0006915 | 3.9% | 6.9% | 5.4% | 46.2% | $16.381,17 | $672.882 | $697.297 | 0.96 |
|
||
| 3360 |
Sevilla Fan Token
SEVILLA
|
$0,09726 | 1.7% | 5.0% | 10.2% | 11.9% | $177.105 | $671.107 | $953.194 | 0.7 |
|
||
| 3362 |
GEEQ
GEEQ
|
$0,01229 | 1.5% | 2.1% | 27.0% | 16.4% | $234.283 | $669.738 | $1.228.877 | 0.55 |
|
||
| 3361 |
Vies Token
VIES
|
$0,0008262 | 1.2% | 9.6% | 14.5% | 20.9% | $109,45 | $668.760 | $668.760 | 1.0 |
|
||
| 3363 |
Juice
JUC
|
$0,0003883 | 0.1% | 2.5% | 17.9% | 30.5% | $24.505,72 | $668.373 | $1.173.778 | 0.57 |
|
||
| 3364 |
OpenOcean
OOE
|
$0,001351 | 2.0% | 0.9% | 24.5% | 49.1% | $71.410,63 | $667.856 | $1.323.730 | 0.5 |
|
||
| 3365 |
Omnity Convertible Token
OCT
|
$0,006678 | 0.6% | 0.3% | 38.7% | 77.2% | $56.284,50 | $667.826 | $667.826 | 1.0 |
|
||
| 3366 |
NUSA
NUSA
|
$7,17 | 0.3% | 0.6% | 18.0% | 21.4% | $6.208,14 | $666.026 | $821.768 | 0.81 |
|
||
| 3367 |
Okay.fun
OKAY
|
$0,0006652 | - | - | - | - | $50.703,99 | $665.156 | $665.156 | 1.0 |
|
||
| 3368 |
XAYA
WCHI
|
$0,01152 | 1.6% | 7.0% | 22.3% | 40.2% | $358,87 | $665.155 | $892.608 | 0.75 |
|
||
| 3369 |
Solchat
CHAT
|
$0,07392 | 0.1% | 9.4% | 9.8% | 13.2% | $67.369,74 | $664.605 | $665.200 | 1.0 |
|
||
| 3370 |
daCat
DACAT
|
$0.081645 | - | 1.5% | 29.5% | 40.0% | $380,93 | $663.268 | $663.268 | 1.0 |
|
||
| 3372 |
Foundry
FDRY
|
$0,0006621 | 26.1% | 75.3% | 205.1% | 29.8% | $39.642,53 | $662.785 | $662.785 | 1.0 |
|
||
| 3371 |
Spheroid Universe
SPH
|
$0,0002509 | 0.0% | 0.2% | 4.8% | 22.6% | $14,36 | $662.733 | $662.733 | 1.0 |
|
||
| 3373 |
Versatize Coin
VTCN
|
$0,01323 | 1.3% | 20.6% | 3.2% | - | $366.561 | $661.752 | $1.323.504 | 0.5 |
|
||
| 3374 |
Based Chad
CHAD
|
$0.059459 | 4.7% | 18.6% | 26.3% | 53.1% | $4.355,35 | $661.598 | $661.598 | 1.0 |
|
||
| 3375 |
Modefi
MOD
|
$0,04112 | - | - | - | - | $52,03 | $661.114 | $904.691 | 0.73 |
|
||
| 3377 |
Equilibria
XEQ
|
$0,01085 | 0.0% | 9.2% | 10.5% | 35.4% | $7.805,03 | $660.566 | $911.401 | 0.72 |
|
||
| 3376 |
Astroport
ASTRO
|
$0,001559 | 0.1% | 15.2% | 5.6% | 28.1% | $9.341,45 | $660.514 | $1.714.984 | 0.39 |
|
||
| 3378 |
Baldor
BALDOR
|
$6,60 | 1.1% | 6.0% | 14.0% | 30.4% | $2.760,28 | $660.160 | $660.160 | 1.0 |
|
||
| 3379 |
Xavier: Renegade Angel
XAVIER
|
$0,0006547 | 0.0% | 29.5% | 1.6% | 54.7% | $15.224,98 | $660.060 | $660.060 | 1.0 |
|
||
| 3380 |
CharacterX
CAI
|
$0,03913 | 0.3% | 3.2% | 7.8% | - | $241.881 | $659.836 | $3.913.523 | 0.17 |
|
||
| 3381 |
DeMi
DEMI
|
$0,3792 | - | - | - | - | $633,92 | $658.296 | $658.296 | 1.0 |
|
||
| 3382 |
SwarmNode.ai
SNAI
|
$0,0006577 | 2.6% | 7.7% | 38.6% | 46.4% | $7.636,53 | $657.076 | $657.076 | 1.0 |
|
||
| 3383 |
Offshift
XFT
|
$0,06514 | 2.3% | 7.9% | 445.2% | 357.9% | $119,50 | $656.129 | $656.129 | 1.0 |
|
||
| 3385 |
Wrapped BMX Liquidity Token
WBLT
|
$0,9724 | 2.4% | 6.2% | 4.0% | 8.0% | $283.182 | $654.352 | $658.277 | 0.99 |
|
||
| 3384 |
Kaspy
KASPY
|
$0.051977 | 0.6% | 12.2% | 38.5% | 37.0% | $5.928,31 | $654.178 | $654.178 | 1.0 |
|
||
| 3387 |
PEPE (Ordinals)
PEPE
|
Køb
|
$0,01554 | - | - | - | - | $133,63 | $653.613 | $653.613 | 1.0 |
|
|
| 3388 |
Ballz of Steel
BALLZ
|
$0,0006494 | 0.7% | 8.7% | 3.7% | 22.0% | $102,21 | $653.228 | $653.228 | 1.0 |
|
||
| 3389 |
PunkCity
PUNK
|
$0,01441 | 2.2% | 2.8% | 9.6% | 24.0% | $100,74 | $652.996 | $717.519 | 0.91 |
|
||
| 3390 |
The Nation Token
NATO
|
$0.066537 | 4.5% | 0.8% | 38.2% | 47.6% | $291.428 | $652.854 | $652.854 | 1.0 |
|
||
| 3391 |
Pfizer xStock
PFEX
|
$27,09 | 0.1% | 0.7% | 3.6% | 6.0% | $1.092,39 | $652.631 | $55.697.606 | 0.01 |
|
||
| 3392 |
ASX Capital
ASX
|
$0,08885 | 1.3% | 4.5% | 15.9% | 23.4% | $2.252,22 | $651.988 | $882.809 | 0.74 |
|
||
| 3393 |
Anome
ANOME
|
$0,02172 | 0.4% | 13.7% | 54.2% | 57.6% | $1.348.143 | $651.468 | $21.715.589 | 0.03 |
|
||
| 3394 |
MagicCraft
MCRT
|
$0,0001292 | 1.0% | 4.6% | 27.6% | 38.1% | $170.328 | $651.261 | $930.691 | 0.7 |
|
||
| 3395 |
NianNian
NIANNIAN
|
$0,0006936 | 26.9% | 30.5% | 19.4% | 40.2% | $31.312,02 | $651.233 | $651.233 | 1.0 |
|
||
| 3396 |
All The Money
ATM
|
$0.057108 | 0.9% | 18.3% | 15.0% | 42.7% | $29.344,09 | $650.300 | $707.470 | 0.92 |
|
||
| 3397 |
GALAXIS Token
GALAXIS
|
$0,0001789 | 0.0% | 0.5% | 1.0% | 0.1% | $60.957,63 | $650.242 | $1.193.879 | 0.54 |
|
||
| 3386 |
GRELF
GRELF
|
$0,09751 | 1.9% | 18.2% | 8.2% | 25.3% | $513,97 | $650.040 | $650.040 | 1.0 |
|
||
| 3398 |
Atlas USV
USV
|
$6,16 | 0.4% | 1.5% | 2.7% | 11.9% | $303,57 | $649.723 | $1.752.359 | 0.37 |
|
||
| 3399 |
ZKLSOL
ZKFG
|
$0,05034 | 0.1% | 3.5% | 18.1% | 31.5% | $3.579,51 | $649.401 | $649.401 | 1.0 |
|
||
| 3400 |
Nuklai
NAI
|
$0,0001506 | 3.5% | 15.6% | 32.6% | 59.4% | $13.000,36 | $648.484 | $1.505.946 | 0.43 |
|
Viser 3301 til 3400 af 17494 resultater
Rækker
Eller tjek den ud i app-butikkerne
