Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 48,6 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,12 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.287.164.695.163
Markedsværdi
0.1%
$48.589.374.834
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
NutCoin
NUT
|
$0.072809 | 0.0% | 0.8% | 4.6% | 111.6% | $274.685 | $589.939 | $589.939 | 1.0 |
|
||
| 3401 |
Heurist
HEU
|
$0,002966 | 0.0% | 1.3% | 15.4% | 52.3% | $36.094,36 | $589.354 | $2.965.722 | 0.2 |
|
||
| 3402 |
MINATIVERSE
MNTC
|
$0,1076 | 0.0% | 2.7% | 14.5% | 60.5% | $3.727,48 | $588.867 | $1.113.200 | 0.53 |
|
||
| 3403 |
Hydro Protocol
HDRO
|
$0,001233 | 0.2% | 0.1% | 2.3% | 30.8% | $72,06 | $588.564 | $1.229.992 | 0.48 |
|
||
| 3405 |
Sixpack Token (SIXP)
SIXP
|
$0,008408 | 0.0% | 0.1% | 0.1% | 22.1% | $85.381,87 | $584.522 | $1.518.238 | 0.39 |
|
||
| 3406 |
Messy Virgo
MESSY
|
$0,0005919 | 0.3% | 0.7% | 2.8% | 21.2% | $1.376,56 | $584.285 | $584.285 | 1.0 |
|
||
| 3407 |
Atlas USV
USV
|
$5,62 | 0.7% | 1.5% | 1.3% | 9.9% | $5,62 | $584.128 | $584.128 | 1.0 |
|
||
| 3410 |
MAD
MAD
|
$0.065842 | 0.7% | 0.9% | 8.0% | 30.5% | $61.897,51 | $584.086 | $584.086 | 1.0 |
|
||
| 3414 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0,0005877 | 0.3% | 3.6% | 7.4% | 21.8% | $1,84 | $582.864 | $608.827 | 0.96 |
|
||
| 3411 |
Moola Celo Dollars
MCUSD
|
$0,9993 | 0.5% | 0.1% | 0.2% | 0.1% | $3.623,24 | $582.776 | $582.776 | 1.0 |
|
||
| 3409 |
Bingus The Cat
BINGUS
|
$0,0005827 | 0.2% | 529.6% | 24.5% | 16.0% | $647,19 | $582.672 | $582.672 | 1.0 |
|
||
| 3408 |
Swasticoin
YZY
|
$0,0005821 | 0.6% | 0.5% | 0.1% | 13.5% | $2.608,97 | $582.632 | $582.632 | 1.0 |
|
||
| 3413 |
Jones DAO
JONES
|
$0,09870 | 0.0% | 0.5% | 2.9% | 19.4% | $12,15 | $580.269 | $986.975 | 0.59 |
|
||
| 3412 |
BOB Token
BOB
|
$0.068402 | 0.1% | 0.4% | 2.2% | 15.4% | $54.069,79 | $579.706 | $579.706 | 1.0 |
|
||
| 3415 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$52,14 | 0.0% | 0.0% | 4.7% | 16.7% | $56.522,63 | $578.872 | $578.872 | 1.0 |
|
||
| 3416 |
DefiTuna
TUNA
|
$0,002055 | 0.1% | 18.2% | 21.8% | 36.4% | $3.012,68 | $578.620 | $2.055.487 | 0.28 |
|
||
| 3417 |
michi [OLD]
$MICHI
|
$0,001040 | 0.1% | 41.7% | 5.2% | 30.8% | $1.928,29 | $578.231 | $578.231 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3419 |
Ziggy
ZIGGY
|
$0,0005682 | - | 1.3% | 4.8% | 15.7% | $1,22 | $576.242 | $576.242 | 1.0 |
|
||
| 3418 |
MetaCene
MAK
|
$0,001079 | 0.0% | 0.3% | 3.2% | 24.5% | $10.116,77 | $576.032 | $1.078.812 | 0.53 |
|
||
| 3420 |
Kalshi PreStocks
KALSHI
|
$436,95 | 0.7% | 8.9% | 10.3% | 13.3% | $186,41 | $574.111 | $574.111 | 1.0 |
|
||
| 3421 |
RingDAO
RING
|
$0,0003359 | 0.0% | 0.0% | 2.7% | 24.9% | $149,53 | $573.740 | $705.320 | 0.81 |
|
||
| 3422 |
Prism
PRISM
|
$0,0003126 | 0.0% | 0.5% | 0.1% | 1.5% | $1,09 | $573.581 | $573.581 | 1.0 |
|
||
| 3424 |
Aquari
AQUARI
|
$0,004859 | 0.3% | 1.9% | 3.1% | 27.8% | $746,01 | $573.401 | $573.401 | 1.0 |
|
||
| 3423 |
TASS HUB
TASSHUB
|
$0,0005767 | 0.2% | 4.5% | 8.2% | 15.9% | $98,98 | $572.765 | $572.765 | 1.0 |
|
||
| 3425 |
Shytoshi Kusama
SHY
|
$0,001143 | 0.6% | 1.1% | 0.4% | 2.2% | $2.394,31 | $571.235 | $571.235 | 1.0 |
|
||
| 3426 |
Stryke
SYK
|
$0,008408 | - | 0.3% | 17.6% | 11.4% | $7,88 | $570.987 | $570.987 | 1.0 |
|
||
| 3427 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$279,64 | 0.1% | 0.6% | 10.4% | 3.4% | $659.944 | $570.906 | $570.906 | 1.0 |
|
||
| 3431 |
RNT
RNT
|
$0,0005806 | 0.6% | 1.9% | 13.5% | 1.8% | $932,71 | $570.897 | $581.125 | 0.98 |
|
||
| 3428 |
GAIMIN
GMRX
|
$0,00001030 | 0.0% | 3.1% | 21.1% | 19.8% | $6.885,57 | $569.372 | $962.086 | 0.59 |
|
||
| 3432 |
Strawberry AI
BERRY
|
$0,005692 | 0.4% | 0.7% | 8.1% | 30.4% | $169,56 | $568.968 | $568.968 | 1.0 |
|
||
| 3429 |
Buckazoids
BUCKAZOIDS
|
$0,0005692 | 0.1% | 2.3% | 5.3% | 6.2% | $128.805 | $568.805 | $568.805 | 1.0 |
|
||
| 3433 |
SANTA by Virtuals
SANTA
|
$0,0005686 | 0.4% | 0.9% | 10.6% | 23.5% | $373,25 | $568.670 | $568.670 | 1.0 |
|
||
| 3438 |
Automata
ATA
|
$0,0009651 | 1.5% | 4.8% | 43.8% | 75.4% | $242.760 | $567.416 | $965.335 | 0.59 |
|
||
| 3446 |
Semantic Layer
42
|
$0,003830 | 1.7% | 1.3% | 6.6% | 18.5% | $2.691,42 | $567.406 | $3.829.509 | 0.15 |
|
||
| 3434 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$47,57 | 0.1% | 0.0% | 5.2% | 3.6% | $54.857,79 | $567.175 | $567.175 | 1.0 |
|
||
| 3443 |
U2U Network
U2U
|
$0,0003716 | 1.7% | 1.2% | 0.6% | 12.9% | $159.861 | $566.908 | $3.399.199 | 0.17 |
|
||
| 3440 |
zkRace
ZERC
|
$0,004715 | 0.8% | 0.7% | 3.7% | 50.7% | $291,71 | $566.817 | $566.817 | 1.0 |
|
||
| 3435 |
Voidify
∅
|
$0,0005901 | 0.6% | 0.7% | 4.0% | 2.8% | $770,82 | $566.687 | $566.687 | 1.0 |
|
||
| 3436 |
BFIC Coin
BFIC
|
$0,2998 | - | - | - | - | $95,94 | $566.571 | $6.295.982 | 0.09 |
|
||
| 3430 |
Billy
BILLY
|
$0,0005756 | 1.2% | 6.4% | 13.8% | 5.7% | $71.495,34 | $565.789 | $565.789 | 1.0 |
|
||
| 3437 |
Novo Nordisk xStock
NVOX
|
$42,75 | - | - | - | - | $119,43 | $565.585 | $85.630.431 | 0.01 |
|
||
| 3439 |
SatLayer
SLAY
|
$0,0009290 | 3.1% | 0.7% | 2.2% | 14.5% | $179,34 | $564.620 | $1.946.965 | 0.29 |
|
||
| 3467 |
EnviDa
EDAT
|
$0,05268 | 1.9% | 3.1% | 0.4% | 44.6% | $95.388,18 | $564.394 | $2.420.162 | 0.23 |
|
||
| 3441 |
Infraxa
INFRA
|
$0,0005631 | 0.3% | 0.5% | 35.3% | 27.1% | $647,74 | $562.807 | $562.807 | 1.0 |
|
||
| 3453 |
Army
ARMY
|
$0,0005626 | 0.3% | 2.0% | 8.9% | 39.4% | $288,02 | $562.546 | $562.546 | 1.0 |
|
||
| 3442 |
GRELF
GRELF
|
$0,08431 | 0.0% | 0.4% | 0.7% | 11.3% | $5,06 | $562.061 | $562.061 | 1.0 |
|
||
| 3454 |
Mansioncoin
MANSION
|
$0,0005825 | 0.3% | 3.4% | 16.1% | 12.3% | $634,46 | $561.857 | $561.857 | 1.0 |
|
||
| 3444 |
EverETH Reflect
EVERETH
|
$0.081483 | 0.4% | 1.1% | 3.0% | 11.8% | $4,45 | $560.837 | $731.511 | 0.77 |
|
||
| 3449 |
Beercoin
BEER
|
$0.066229 | 1.0% | 2.4% | 4.7% | 21.9% | $5.312,49 | $560.583 | $560.583 | 1.0 |
|
||
| 3447 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,009137 | 0.1% | 1.3% | 4.1% | 64.2% | $61.683,43 | $559.743 | $913.716 | 0.61 |
|
||
| 3450 |
FXN
FXN
|
$0,0006218 | 0.1% | 14.8% | 18.6% | 0.2% | $81.217,80 | $559.637 | $621.782 | 0.9 |
|
||
| 3451 |
EstateX
ESX
|
$0,0004537 | 0.5% | 0.7% | 1.8% | 28.5% | $20.705,88 | $559.515 | $3.172.929 | 0.18 |
|
||
| 3448 |
Let's Get HAI
HAI
|
$1,28 | 0.0% | 2.2% | 2.1% | 2.8% | $11.726,31 | $559.403 | $559.403 | 1.0 |
|
||
| 3445 |
Turbos Finance
TURBOS
|
$0,00008464 | 0.6% | 0.1% | 4.7% | 18.3% | $11.444,58 | $559.298 | $844.861 | 0.66 |
|
||
| 3457 |
Fren Pet
FP
|
$0,07704 | 0.3% | 0.5% | 5.8% | 38.7% | $61,64 | $558.399 | $558.399 | 1.0 |
|
||
| 3452 |
XGame
XGAME
|
$0,001777 | 22.0% | 197.1% | 303.6% | 403.4% | $145.559 | $558.181 | $1.773.398 | 0.31 |
|
||
| 3455 |
Panana
$PANANA
|
$0.051385 | - | - | - | - | $28,56 | $557.977 | $571.857 | 0.98 |
|
||
| 3456 |
WAR
WAR
|
$0,0005617 | 1.3% | 8.9% | 24.8% | 60.8% | $6.824,91 | $557.894 | $557.894 | 1.0 |
|
||
| 3458 |
Robot Money
ROBOTMONEY
|
$0.055579 | 1.1% | 9.6% | 4.2% | 76.5% | $73.384,38 | $557.457 | $557.457 | 1.0 |
|
||
| 3485 |
AgentLISA
LISA
|
$0,002602 | 12.6% | 5.9% | 25.5% | 48.9% | $74.073,18 | $557.250 | $2.577.176 | 0.22 |
|
||
| 3459 |
Satoshi Nakamoto
SATOSHI
|
$0,2654 | 0.4% | 1.2% | 2.6% | 23.8% | $217,71 | $557.095 | $557.095 | 1.0 |
|
||
| 3460 |
RWA Inc.
RWA
|
$0,001603 | 0.3% | 4.6% | 12.3% | 19.3% | $75.021,61 | $556.226 | $1.575.866 | 0.35 |
|
||
| 3466 |
Just A Coin
$JAC
|
$0,0005843 | 0.3% | 4.9% | 27.9% | 4.1% | $2.335,25 | $555.790 | $555.790 | 1.0 |
|
||
| 3461 |
Survivor
SURVIVOR
|
$0,05544 | 0.0% | 1.9% | 0.6% | 47.1% | $125,25 | $554.335 | $554.335 | 1.0 |
|
||
| 3463 |
MultiVAC
MTV
|
$0,0001601 | 0.1% | 3.8% | 15.3% | 27.9% | $57.505,64 | $553.974 | $1.601.184 | 0.35 |
|
||
| 3464 |
Punkvism
PVT
|
$0,0002178 | 4.2% | 2.9% | 2.8% | 45.0% | $64.118,26 | $552.843 | $2.151.908 | 0.26 |
|
||
| 3465 |
TPRO Network
TPRO
|
$0,0004857 | 0.4% | 6.6% | 3.2% | 22.7% | $18.650,81 | $552.590 | $552.590 | 1.0 |
|
||
| 3468 |
Paxi Network
PAXI
|
$0,01061 | 0.0% | 0.6% | 25.7% | 17.3% | $521,41 | $551.922 | $764.136 | 0.72 |
|
||
| 3469 |
WAR [OLD]
WAR
|
$0,0005518 | 2.1% | 98.0% | 27.0% | 64.8% | $10.608,71 | $551.775 | $551.775 | 1.0 |
![war [old] (WAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/71796/sparkline.svg)
|
||
| 3470 |
GOUT
GOUT
|
$0.055926 | 0.0% | 0.4% | 6.0% | 16.3% | $436,83 | $551.153 | $551.153 | 1.0 |
|
||
| 3471 |
Immortal Token
IMT
|
$0,002319 | 0.1% | 4.2% | 4.4% | 22.2% | $55.112,82 | $550.952 | $2.318.912 | 0.24 |
|
||
| 3472 |
Carrot by Puffer
CARROT
|
$0,006458 | 0.0% | 0.6% | 21.8% | 17.3% | $148,48 | $550.844 | $645.794 | 0.85 |
|
||
| 3473 |
MineBean
BEAN
|
$8,76 | 0.8% | 1.1% | 12.4% | 3.9% | $69.825,73 | $550.670 | $844.165 | 0.65 |
|
||
| 3474 |
TikTrix
TRIX
|
$0,002689 | 0.1% | 8.1% | 34.5% | 70.9% | $253,09 | $549.828 | $5.379.488 | 0.1 |
|
||
| 3475 |
ALTHEA
ALTHEA
|
$0,03770 | 3.8% | 1.5% | 4.1% | 29.7% | $628,90 | $549.820 | $818.200 | 0.67 |
|
||
| 3476 |
DeepBrain Chain
DBC
|
$0,0001718 | 2.3% | 0.6% | 6.1% | 54.3% | $6.778,95 | $549.733 | $1.717.915 | 0.32 |
|
||
| 3477 |
Versatize Coin
VTCN
|
$0,01099 | 0.0% | 0.0% | 6.5% | 6.6% | $65,28 | $549.272 | $1.098.544 | 0.5 |
|
||
| 3478 |
Good Game US Dollar
GGUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.123,05 | $548.691 | $548.691 | 1.0 |
|
||
| 3479 |
KCAL
KCAL
|
$0,01096 | 0.0% | 3.6% | 0.9% | 1793.5% | $273,58 | $547.868 | $547.868 | 1.0 |
|
||
| 3480 |
Hive Intelligence
HINT
|
$0,001182 | 0.0% | 0.3% | 2.2% | 17.4% | $189.613 | $544.996 | $1.182.267 | 0.46 |
|
||
| 3487 |
AQC
AQC
|
$0,0005730 | 0.4% | 0.9% | 6.0% | 31.5% | $38.269,06 | $544.496 | $564.136 | 0.97 |
|
||
| 3481 |
Wigl
WIGL
|
$0,03110 | 0.4% | 0.2% | 1.6% | 7.7% | $433,29 | $544.309 | $12.481.874 | 0.04 |
|
||
| 3462 |
Ajna Protocol
AJNA
|
$0,0006842 | 1.9% | 0.1% | 26.5% | 48.0% | $51.567,25 | $543.786 | $676.881 | 0.8 |
|
||
| 3482 |
Blockasset
BLOCK
|
$0,001743 | 0.0% | 0.8% | 1.2% | 12.5% | $401,56 | $543.389 | $543.389 | 1.0 |
|
||
| 3484 |
BiFi
BIFI
|
$0,001115 | 1.7% | 4.5% | 24.4% | 2.5% | $25.111,78 | $542.956 | $1.106.157 | 0.49 |
|
||
| 3483 |
Three Kingdoms
3KDS
|
$0,0009200 | 0.1% | 0.1% | 2.2% | - | $89.453,09 | $542.786 | $919.977 | 0.59 |
|
||
| 3486 |
Infinite Money Glitch
IMG
|
$0,0005235 | 4.4% | 1.5% | 3.0% | 29.7% | $811,00 | $541.675 | $541.675 | 1.0 |
|
||
| 3488 |
Zap
ZAP
|
$0,001176 | - | - | - | - | $47,55 | $540.738 | $611.269 | 0.88 |
|
||
| 3490 |
Xcellar
XCL
|
$0,0005791 | 0.5% | 11.6% | 4.1% | 21.5% | $3.249,99 | $540.717 | $540.717 | 1.0 |
|
||
| 3489 |
AGI ALPHA AGENT
AGIALPHA
|
$0,0005393 | 0.6% | 3.1% | 11.5% | 31.2% | $32,70 | $539.768 | $539.768 | 1.0 |
|
||
| 3492 |
Andy
ANDY
|
$0,0005401 | 0.3% | 1.1% | 4.1% | 26.5% | $122,12 | $539.706 | $539.706 | 1.0 |
|
||
| 3493 |
Wasabot
BOT
|
$0,001263 | 0.3% | 0.4% | 1.2% | 28.0% | $12,80 | $539.471 | $1.263.109 | 0.43 |
|
||
| 3527 |
Galaxy Fight Club
GCOIN
|
$0,006771 | 0.4% | 13.1% | 27.7% | 21.8% | $5.837,10 | $538.956 | $1.013.904 | 0.53 |
|
||
| 3491 |
Nostra
NSTR
|
$0,005389 | 0.0% | 0.2% | 0.6% | 18.9% | $64,20 | $538.946 | $538.946 | 1.0 |
|
||
| 3498 |
KONDUX
KNDX
|
$0,0009828 | 0.4% | 0.6% | 4.6% | 26.6% | $508,65 | $538.515 | $927.210 | 0.58 |
|
||
| 3494 |
Light
LIGHT
|
$0,0008404 | - | - | - | - | $15,61 | $538.457 | $773.017 | 0.7 |
|
||
| 3495 |
Carrot
CRT
|
$57,98 | - | - | - | - | $0,01528 | $538.219 | $538.219 | 1.0 |
|
||
| 3497 |
Water Rabbit
WAR
|
$0,0006320 | 0.9% | 1.0% | 14.7% | 38.1% | $2.252,82 | $538.030 | $538.504 | 1.0 |
|
||
| 3496 |
Wonderman Nation
WNDR
|
$0,01152 | 0.7% | 0.9% | 9.6% | 20.3% | $86,72 | $537.735 | $5.757.512 | 0.09 |
|
||
| 3500 |
Nominex
NMX
|
$0,002394 | 0.1% | 0.1% | 0.7% | 1.9% | $75,12 | $536.314 | $536.314 | 1.0 |
|
Viser 3401 til 3500 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
