Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,48 Billioner $, en ændring på 7.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 347 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.950 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.475.552.987.423
Markedsværdi
7.2%
$346.723.128.043
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3406 |
Equilibria
XEQ
|
$0,01057 | 0.2% | 7.3% | 15.8% | 31.7% | $7.784,36 | $643.244 | $887.501 | 0.72 |
|
||
| 3399 |
Ballz of Steel
BALLZ
|
$0,0006429 | 0.4% | 9.6% | 5.6% | 22.0% | $33,99 | $643.122 | $643.122 | 1.0 |
|
||
| 3403 |
PunkCity
PUNK
|
$0,01420 | 0.1% | 0.5% | 11.6% | 23.4% | $94,10 | $642.794 | $706.309 | 0.91 |
|
||
| 3404 |
Plazzy the dog
PLAZZY
|
$0,0006424 | - | 0.0% | 0.0% | 0.0% | $314.031 | $642.362 | $642.362 | 1.0 |
|
||
| 3405 |
TEH EPIK DUCK
EPIK
|
$0,0007579 | 0.3% | 6.0% | 29.8% | 43.3% | $136.084 | $641.654 | $641.654 | 1.0 |
|
||
| 3407 |
LIKE
LIKE
|
$0,001623 | 0.3% | 2.2% | 31.2% | 46.4% | $391.765 | $640.899 | $811.043 | 0.79 |
|
||
| 3408 |
Hara
HART
|
$0,0005343 | 0.0% | 18.1% | 0.5% | 69.1% | $4.899,15 | $640.850 | $641.000 | 1.0 |
|
||
| 3400 |
Schrodinger's Coin
MAYBE
|
$0,0007644 | 0.9% | 17.1% | 31.5% | 10.0% | $21.023,16 | $640.172 | $640.172 | 1.0 |
|
||
| 3409 |
Foundry
FDRY
|
$0,0006382 | 1.1% | 60.0% | 165.2% | 17.9% | $47.533,59 | $638.137 | $638.137 | 1.0 |
|
||
| 3412 |
wanETH
WANETH
|
$2.058,93 | 0.6% | 6.2% | 24.3% | 34.7% | $58.238,72 | $637.254 | $637.254 | 1.0 |
|
||
| 3422 |
Eduvantage AI
EAI
|
$0,0006375 | 0.6% | 8.6% | 4.1% | 2.1% | $194.667 | $637.143 | $637.143 | 1.0 |
|
||
| 3411 |
Singularity Finance
SFI
|
$0,007548 | 2.7% | 0.7% | 8.6% | 28.1% | $221.595 | $637.040 | $3.768.049 | 0.17 |
|
||
| 3410 |
Melega
MARCO
|
$0,0008725 | 0.0% | 0.8% | 27.9% | 41.7% | $2.464,59 | $636.914 | $811.412 | 0.78 |
|
||
| 3416 |
ANITA
ANITA
|
$0,0006369 | 1.1% | 3.6% | 17.3% | 45.6% | $12.705,15 | $636.261 | $636.261 | 1.0 |
|
||
| 3418 |
Pizza
PIZZA
|
$0,0006361 | 0.9% | 8.6% | 40.6% | 53.1% | $1.931,56 | $635.967 | $635.967 | 1.0 |
|
||
| 3413 |
Carbon Protocol
SWTH
|
$0,0003693 | 0.1% | 2.4% | 11.7% | 34.2% | $244,40 | $635.615 | $797.906 | 0.8 |
|
||
| 3414 |
Limocoin Swap
LMCSWAP
|
$0,0005394 | 0.0% | 6.5% | 12.6% | 15.5% | $678,45 | $634.879 | $886.210 | 0.72 |
|
||
| 3415 |
FourBook
FB
|
$0.056340 | - | - | - | - | $4,39 | $634.040 | $634.040 | 1.0 |
|
||
| 3419 |
Game 5 BALL
BALL
|
$0,001219 | 0.7% | 6.3% | 29.9% | 44.3% | $2.037,03 | $633.774 | $1.218.778 | 0.52 |
|
||
| 3417 |
eUSD
EUSD
|
$1,05 | - | - | - | - | $9,81 | $633.437 | $633.437 | 1.0 |
|
||
| 3420 |
GRELF
GRELF
|
$0,09476 | 0.4% | 15.0% | 9.4% | 27.5% | $487,71 | $631.763 | $631.763 | 1.0 |
|
||
| 3421 |
HyBridge
BRIDGE
|
$0,003158 | - | - | - | - | $15,54 | $631.559 | $631.559 | 1.0 |
|
||
| 3428 |
Fapcoin
FAPCOIN
|
$0,0006373 | 0.3% | 16.3% | 49.0% | 40.4% | $130.463 | $631.399 | $631.399 | 1.0 |
|
||
| 3426 |
Humanode
HMND
|
$0,003441 | 1.3% | 9.5% | 7.6% | 52.6% | $188.593 | $631.162 | $1.376.551 | 0.46 |
|
||
| 3423 |
All The Money
ATM
|
$0.056947 | 0.1% | 18.3% | 17.4% | 43.7% | $28.151,89 | $631.081 | $686.561 | 0.92 |
|
||
| 3424 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$20,75 | 0.8% | 18.0% | 2.8% | 33.8% | $1.134,84 | $630.922 | $630.922 | 1.0 |
|
||
| 3425 |
Niuma
NIUMA
|
$0,0006470 | 0.8% | 5.0% | 17.2% | 63.5% | $4.055,06 | $629.712 | $629.712 | 1.0 |
|
||
| 3429 |
Guru
GURU
|
$0,006361 | 0.9% | 30.8% | 27.2% | 45.7% | $9.721,25 | $629.564 | $629.564 | 1.0 |
|
||
| 3427 |
MEME (Ordinals)
MEME
|
$6,28 | - | - | - | - | $75,37 | $628.058 | $628.058 | 1.0 |
|
||
| 3431 |
Bad Idea AI
BAD
|
$0.099152 | 0.5% | 8.3% | 14.9% | 27.7% | $169.780 | $627.126 | $759.602 | 0.83 |
|
||
| 3430 |
Kensei
KENSEI
|
$0,00001394 | 0.1% | 3.5% | 9.3% | 10.6% | $37,51 | $627.043 | $627.043 | 1.0 |
|
||
| 3432 |
Neurobro
BRO
|
$0,0007888 | 0.8% | 15.8% | 24.6% | 50.0% | $3.356,52 | $626.158 | $778.514 | 0.8 |
|
||
| 3433 |
Otto AI
OTTO
|
$0,001309 | 0.2% | 40.1% | 31.0% | 40.0% | $29.106,84 | $626.145 | $1.304.661 | 0.48 |
|
||
| 3438 |
BONGO CAT
BONGO
|
$0,0006260 | 0.5% | 19.6% | 42.4% | 65.9% | $12.322,29 | $625.767 | $625.767 | 1.0 |
|
||
| 3437 |
Jeff CEO
CEO
|
$0,0006266 | 0.3% | 9.0% | 20.8% | 46.8% | $629,49 | $625.668 | $625.668 | 1.0 |
|
||
| 3436 |
Oxbull
OXI
|
$0,05224 | 1.0% | 13.2% | 29.0% | 56.6% | $1.219,81 | $625.632 | $644.982 | 0.97 |
|
||
| 3440 |
Matchain
MAT
|
$0,08613 | 0.9% | 6.9% | 8.0% | 33.5% | $1.170.660 | $624.402 | $8.636.260 | 0.07 |
|
||
| 3434 |
Bitcos Pro
BOS
|
$0,5925 | 0.4% | 62.1% | 217.3% | 110.8% | $89.004,18 | $623.379 | $5.924.822 | 0.11 |
|
||
| 3439 |
PLEARN
PLN
|
$0,006883 | 0.3% | 6.0% | 15.7% | 28.8% | $30.354,26 | $622.361 | $2.367.625 | 0.26 |
|
||
| 3442 |
Rubic
RBC
|
$0,003139 | 5.2% | 12.5% | 20.4% | 45.4% | $137.609 | $622.236 | $622.236 | 1.0 |
|
||
| 3447 |
EternalAI
EAI
|
$0,002242 | 1.1% | 13.9% | 16.5% | 33.5% | $67.835,18 | $620.547 | $2.241.890 | 0.28 |
|
||
| 3435 |
Store of Value
VAL
|
$0,0006310 | 0.2% | 20.1% | 82.1% | 15.9% | $74.756,13 | $620.311 | $620.311 | 1.0 |
|
||
| 3441 |
Desmos
DSM
|
$0,006648 | 0.0% | 0.0% | 1.4% | 6.1% | $2.933,24 | $620.188 | $1.076.443 | 0.58 |
|
||
| 3443 |
Bitcoin Second Chance
BTC
|
Køb
|
$0,02951 | 0.5% | 15.1% | 43.1% | 73.5% | $535,56 | $619.787 | $619.787 | 1.0 |
|
|
| 3446 |
Göztepe S.K. Fan Token
GOZ
|
$0,1496 | 0.9% | 1.6% | 0.4% | 11.9% | $153.355 | $619.693 | $1.041.751 | 0.59 |
|
||
| 3444 |
Serenity
SERSH
|
$0,01429 | 0.0% | 14.6% | 34.6% | 60.4% | $5.927,07 | $619.636 | $1.415.591 | 0.44 |
|
||
| 3445 |
Obortech
OBOT
|
$0,003137 | 0.0% | 7.8% | 22.7% | 20.0% | $742,55 | $619.489 | $940.996 | 0.66 |
|
||
| 3448 |
Oxedium
OXE
|
$0,0007374 | 7.3% | 11.3% | 19.3% | 36.2% | $80.800,56 | $616.708 | $616.708 | 1.0 |
|
||
| 3450 |
RigoBlock
GRG
|
$0,09350 | 0.8% | 43.5% | 17.6% | 31.7% | $3.041,30 | $616.241 | $710.581 | 0.87 |
|
||
| 3451 |
MicroBitcoin
MBC
|
$0,00001098 | - | - | - | - | $0,001627 | $615.648 | $895.119 | 0.69 |
|
||
| 3449 |
Crust Network
CRU
|
$0,02302 | 0.6% | 7.3% | 1.7% | 43.5% | $34.934,21 | $615.047 | $806.333 | 0.76 |
|
||
| 3452 |
Clippy
CLIPPY
|
$0,0006130 | 2.7% | 59.0% | 91.3% | - | $402.036 | $614.824 | $614.824 | 1.0 |
|
||
| 3454 |
FRIC
FRIC
|
$0,0006133 | 0.1% | 8.7% | 8.4% | 38.1% | $173.051 | $613.199 | $613.199 | 1.0 |
|
||
| 3453 |
Terraport
TERRA
|
$0,002323 | 0.6% | 3.0% | 5.8% | 10.7% | $1.339,16 | $612.834 | $1.469.547 | 0.42 |
|
||
| 3455 |
Golddigger
GDIG
|
$0,0006896 | 0.2% | 1.0% | 97.3% | 164.0% | $48.069,54 | $611.891 | $611.891 | 1.0 |
|
||
| 3456 |
Snappy
SNAP
|
$0,0006119 | 1.4% | 1.3% | 13.7% | 10.3% | $848,79 | $611.858 | $611.858 | 1.0 |
|
||
| 3459 |
All Will Retire
AWR
|
$0,0006355 | 7.7% | 6.2% | 12.9% | 50.7% | $15.021,49 | $611.848 | $634.049 | 0.96 |
|
||
| 3499 |
Xcellar
XCL
|
$0,0006539 | 1.9% | 24.1% | 31.1% | 80.3% | $214.879 | $611.034 | $611.034 | 1.0 |
|
||
| 3457 |
Synternet
SYNT
|
$0,0005840 | 54.8% | 32.9% | 224.2% | 62.2% | $3.419,99 | $610.651 | $688.200 | 0.89 |
|
||
| 3458 |
Defi-Ira
IRA
|
$0,002777 | 0.1% | 7.0% | 23.9% | 39.5% | $964,69 | $610.234 | $610.234 | 1.0 |
|
||
| 3461 |
Luffy
LUFFY
|
$0,00001183 | 1.5% | 10.5% | 49.9% | 38.4% | $2.502,36 | $610.178 | $638.625 | 0.96 |
|
||
| 3460 |
SolARBa
SOLARBA
|
$2,49 | - | - | - | - | $3.969,72 | $609.931 | $609.931 | 1.0 |
|
||
| 3462 |
Navigator by MetaWin
NAVI
|
$0.056082 | 0.5% | 2.7% | 9.5% | 33.3% | $4.391,31 | $608.170 | $608.170 | 1.0 |
|
||
| 3463 |
HeLa USD
HLUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.060.646 | $608.033 | $1.799.017 | 0.34 |
|
||
| 3473 |
Rkey
RKEY
|
$0,001369 | 1.8% | 40.1% | 47.6% | 23.3% | $94.419,61 | $607.906 | $1.357.238 | 0.45 |
|
||
| 3465 |
Stable
STABLE
|
$0,6072 | 18.9% | 8.9% | 33.8% | 34.2% | $60,18 | $607.191 | $607.191 | 1.0 |
|
||
| 3466 |
Andy
ANDY
|
$0,0006076 | 1.1% | 34.1% | 21.9% | 47.9% | $7.225,57 | $607.141 | $607.141 | 1.0 |
|
||
| 3464 |
XSwap Protocol
XSP
|
$0,0002532 | 0.0% | 40.6% | 59.9% | 35.4% | $8.843,35 | $606.970 | $3.291.839 | 0.18 |
|
||
| 3479 |
AS Monaco Fan Token
ASM
|
$0,1010 | 3.0% | 3.7% | 1.5% | 6.7% | $179.761 | $606.297 | $1.010.494 | 0.6 |
|
||
| 3467 |
PudgyStrategy
PUDGYSTR
|
$0,0006149 | 0.6% | 8.2% | 38.0% | 50.1% | $5.741,86 | $606.117 | $606.117 | 1.0 |
|
||
| 3485 |
SaaSGo
SAAS
|
$0,0007565 | 2.0% | 3.0% | 8.2% | 16.9% | $21.893,36 | $605.310 | $756.638 | 0.8 |
|
||
| 3468 |
Dark Eclipse
DARK
|
$0,0006064 | 22.6% | 35.4% | 18.9% | 59.8% | $259.818 | $603.356 | $603.356 | 1.0 |
|
||
| 3469 |
Banano
BAN
|
$0,0003717 | 0.1% | 0.8% | 24.1% | 36.8% | $1.661,18 | $603.211 | $713.306 | 0.85 |
|
||
| 3470 |
BUCK
BUCK
|
$0,9993 | - | 0.3% | 1.3% | 1.6% | $143,68 | $603.050 | $603.050 | 1.0 |
|
||
| 3471 |
Strategy rStock
MSTRR
|
$129,02 | 0.0% | 12.2% | 12.9% | 20.0% | $232.163 | $603.029 | $603.029 | 1.0 |
|
||
| 3472 |
DeFi
DEFI
|
$0,0003212 | 0.6% | 0.0% | 13.3% | 37.4% | $196.416 | $602.744 | $602.744 | 1.0 |
|
||
| 3478 |
Moon Tropica
CAH
|
$0,2142 | 2.1% | 12.8% | 10.5% | 20.0% | $6.447,29 | $601.009 | $7.498.199 | 0.08 |
|
||
| 3475 |
Fuku
FUKU
|
$0,0006084 | 0.5% | 6.6% | 56.7% | 76.6% | $9.767,62 | $600.341 | $605.834 | 0.99 |
|
||
| 3476 |
XELS
XELS
|
$0,03064 | 0.0% | 0.1% | 2.8% | 3.4% | $47.673,07 | $600.166 | $643.419 | 0.93 |
|
||
| 3474 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$22,99 | 0.8% | 1.8% | 16.1% | 35.2% | $5.909.109 | $599.325 | $599.325 | 1.0 |
|
||
| 3477 |
Poolz Finance
POOLX
|
$0,1089 | 0.8% | 1.0% | 52.6% | 14.0% | $76.718,55 | $598.706 | $598.719 | 1.0 |
|
||
| 3481 |
WingRiders
WRT
|
$0,006843 | 1.8% | 72.1% | 16.3% | 32.0% | $30.532,87 | $596.806 | $646.084 | 0.92 |
|
||
| 3483 |
Timeless
LIT
|
$0,001341 | 0.9% | 7.8% | 26.1% | 40.0% | $77,29 | $595.606 | $874.901 | 0.68 |
|
||
| 3482 |
VitaRNA
VITARNA
|
$0,2510 | 0.6% | 6.8% | 21.2% | 41.1% | $1.538,38 | $595.209 | $1.255.043 | 0.47 |
|
||
| 3484 |
Rank
RAN
|
$0,001190 | - | - | - | - | $8,36 | $594.781 | $1.189.561 | 0.5 |
|
||
| 3489 |
Asymmetry Finance
ASF
|
$0,04710 | 15.1% | 8.0% | 29.1% | 31.0% | $40.236,45 | $593.784 | $2.268.266 | 0.26 |
|
||
| 3486 |
Ridotto
RDT
|
$0,001887 | 21.7% | 28.7% | 52.5% | 56.8% | $41,30 | $593.506 | $942.787 | 0.63 |
|
||
| 3487 |
Ghiblification
GHIBLI
|
$0,0005925 | 0.2% | 3.4% | 13.0% | 26.3% | $174.532 | $592.440 | $592.440 | 1.0 |
|
||
| 3488 |
Tarot V1
TAROT
|
$0,008738 | 0.0% | 1.9% | 4.0% | 7.6% | $34,62 | $591.573 | $873.816 | 0.68 |
|
||
| 3500 |
MAD
MAD
|
$0.065862 | 0.3% | 3.5% | 22.8% | 47.9% | $64.929,21 | $590.817 | $590.817 | 1.0 |
|
||
| 3490 |
Threshold USD
THUSD
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $209,03 | $590.633 | $200.619.369 | 0.0 |
|
||
| 3491 |
Optim Finance
O
|
$0,03356 | - | 10.5% | 21.0% | 19.8% | $201,34 | $589.556 | $838.920 | 0.7 |
|
||
| 3492 |
WeatherXM
WXM
|
$0,02022 | 0.8% | 9.0% | 21.9% | 47.4% | $107.171 | $589.504 | $2.006.931 | 0.29 |
|
||
| 3495 |
Ghost
GHOST
|
$0,02055 | 0.2% | 0.1% | 25.7% | 46.7% | $673,25 | $589.348 | $589.348 | 1.0 |
|
||
| 3493 |
ALTHEA
ALTHEA
|
$0,04020 | 0.0% | 10.6% | 28.2% | 50.0% | $11.535,06 | $589.308 | $865.167 | 0.68 |
|
||
| 3494 |
Gata
GATA
|
$0,003367 | 0.7% | 2.2% | 26.0% | 49.9% | $288.498 | $589.171 | $3.366.694 | 0.18 |
|
||
| 3496 |
Lamina1
L1
|
$0,002488 | 0.7% | 2.5% | 3.0% | 10.8% | $39.035,32 | $588.823 | $3.727.380 | 0.16 |
|
||
| 3497 |
Antfarm Token
ATF
|
$0,08203 | 0.7% | 0.5% | 19.8% | 26.7% | $4.077,63 | $587.991 | $587.991 | 1.0 |
|
||
| 3501 |
POOH
POOH
|
$0.081396 | 1.1% | 12.9% | 22.9% | 48.0% | $71.351,55 | $587.347 | $587.347 | 1.0 |
|
||
| 3498 |
ZambesiGold
ZGD
|
$0,01399 | 6.7% | 22.1% | 64.1% | 64.1% | $300,59 | $586.071 | $2.475.506 | 0.24 |
|
Viser 3401 til 3500 af 17496 resultater
Rækker
Eller tjek den ud i app-butikkerne
