Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 50,9 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,1 %.
CoinGecko følger nu 17.407 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.278.644.682.465
Markedsværdi
0.3%
$50.908.954.483
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Play AI
PLAI
|
$0,001830 | 0.3% | 0.1% | 2.0% | 3.8% | $820.622 | $531.404 | $1.830.286 | 0.29 |
|
||
| 3502 |
CryoDAO
CRYO
|
$0,1983 | 0.5% | 0.1% | 0.3% | 9.1% | $2.732,07 | $531.207 | $877.076 | 0.61 |
|
||
| 3503 |
Lucky Block
LBLOCK
|
$0.055306 | - | - | - | - | $74,08 | $530.573 | $530.573 | 1.0 |
|
||
| 3500 |
Solchat
CHAT
|
$0,05901 | 0.3% | 0.5% | 14.3% | 0.4% | $39.394,24 | $530.556 | $530.556 | 1.0 |
|
||
| 3504 |
AgentLISA
LISA
|
$0,002451 | 0.9% | 7.2% | 30.1% | 51.5% | $57.318,14 | $529.997 | $2.451.135 | 0.22 |
|
||
| 3505 |
Gooch
GOOCH
|
$0,00007594 | - | - | - | - | $10,52 | $529.277 | $529.277 | 1.0 |
|
||
| 3515 |
Galaxy Fight Club
GCOIN
|
$0,006626 | 0.8% | 11.4% | 24.0% | 19.0% | $4.877,90 | $528.746 | $994.697 | 0.53 |
|
||
| 3507 |
DRAGON
DRAGON
|
$0,001319 | - | 0.3% | 3.8% | 49.9% | $2.647,40 | $526.726 | $880.600 | 0.6 |
|
||
| 3508 |
Joule
JOULE
|
$0,0004955 | 0.1% | 0.1% | 7.2% | 8.7% | $23,50 | $526.515 | $529.571 | 0.99 |
|
||
| 3509 |
Hacash
HAC
|
$0,2927 | 0.7% | 0.7% | 14.4% | 60.1% | $9.632,78 | $526.439 | $526.439 | 1.0 |
|
||
| 3511 |
ayFLOW
AYFLOW
|
$0,03485 | 0.3% | 0.1% | 0.4% | - | $104,04 | $526.305 | $526.305 | 1.0 |
|
||
| 3513 |
Level USD
LVLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $0,9982 | $526.230 | $526.230 | 1.0 |
|
||
| 3514 |
Gamium
GMM
|
$0,00001074 | 0.0% | 1.0% | 6.0% | 27.1% | $4.537,85 | $526.121 | $537.243 | 0.98 |
|
||
| 3517 |
Offshift
XFT
|
$0,05220 | - | 0.2% | 43.4% | 27.0% | $9,89 | $525.827 | $525.827 | 1.0 |
|
||
| 3519 |
Strategic Bitcoin Reserve
SBR
|
$0,02497 | 0.0% | 0.5% | 6.1% | 2.6% | $423.390 | $525.447 | $525.447 | 1.0 |
|
||
| 3524 |
Trencher
TRENCHER
|
$0,0005251 | 0.1% | 1.5% | 6.1% | 22.0% | $29.219,15 | $525.131 | $525.131 | 1.0 |
|
||
| 3520 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,001072 | 1.4% | 11.4% | 32.8% | 90.1% | $18.728,91 | $524.987 | $524.987 | 1.0 |
|
||
| 3523 |
Tokenomy
TEN
|
$0,004545 | 0.0% | 1.2% | 1.0% | 10.6% | $179,45 | $524.935 | $908.998 | 0.58 |
|
||
| 3522 |
Ithaca Protocol
ITHACA
|
$0,002062 | 0.7% | 0.2% | 3.4% | 14.9% | $80.796,93 | $524.903 | $1.905.969 | 0.28 |
|
||
| 3521 |
Exactly Protocol
EXA
|
$0,09967 | 0.7% | 0.6% | 8.7% | 23.1% | $105,01 | $524.498 | $996.739 | 0.53 |
|
||
| 3512 |
MSTR2100
MSTR
|
$0,02539 | 0.1% | 0.2% | 4.0% | 16.0% | $63.214,29 | $524.210 | $524.210 | 1.0 |
|
||
| 3506 |
Jarvis Synthetic Euro
JEUR
|
$0,5001 | 2.0% | 14.2% | 3.1% | 17.3% | $4.843,60 | $524.094 | $524.094 | 1.0 |
|
||
| 3510 |
WhiteBridge Network
WBAI
|
$0,001471 | 1.2% | 2.2% | 23.0% | 16.3% | $127.776 | $523.920 | $1.470.518 | 0.36 |
|
||
| 3527 |
Foxy
FOXY
|
$0,00008896 | 0.3% | 0.1% | 5.4% | 24.5% | $312.015 | $521.128 | $889.601 | 0.59 |
|
||
| 3525 |
Unicorn Meat
W🍖
|
$0,005210 | 0.3% | 0.7% | 12.0% | 29.8% | $4.226,59 | $520.694 | $520.694 | 1.0 |
|
||
| 3442 |
MultiVAC
MTV
|
$0,0001550 | 4.8% | 7.7% | 18.4% | 29.7% | $62.070,48 | $520.629 | $1.504.805 | 0.35 |
|
||
| 3526 |
Gym Network
GYMNET
|
$0,004166 | 0.6% | 8.1% | 5.2% | 2.1% | $1.609,44 | $520.257 | $2.157.625 | 0.24 |
|
||
| 3529 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,58 | 0.2% | 0.2% | 7.7% | 2.1% | $54.824,51 | $520.136 | $520.136 | 1.0 |
|
||
| 3528 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0,4669 | 0.4% | 0.3% | 6.5% | 32.6% | $9,11 | $519.154 | $519.154 | 1.0 |
|
||
| 3530 |
Guacamole
GUAC
|
$0.085276 | 0.5% | 4.2% | 9.5% | 37.4% | $10.225,83 | $518.757 | $518.757 | 1.0 |
|
||
| 3531 |
MiroShark
MIROSHARK
|
$0.055180 | 0.0% | 9.3% | 24.9% | 74.4% | $11.048,16 | $517.962 | $517.962 | 1.0 |
|
||
| 3534 |
Velora
VLR
|
$0,0003095 | 3.2% | 0.8% | 16.3% | 28.5% | $1.400,25 | $517.132 | $619.084 | 0.84 |
|
||
| 3532 |
Medifakt
FAKT
|
$0,0005715 | 0.3% | 0.3% | 0.9% | 2.7% | $29.115,88 | $516.834 | $2.857.493 | 0.18 |
|
||
| 3535 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$51,28 | - | - | - | - | $1.002,49 | $516.471 | $516.471 | 1.0 |
|
||
| 3538 |
Threshold USD
THUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,98 | $515.921 | $200.698.706 | 0.0 |
|
||
| 3537 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$463,77 | 0.0% | 0.2% | 4.2% | 5.8% | $651.117 | $515.826 | $515.826 | 1.0 |
|
||
| 3544 |
Navacoin
NAVA
|
$0,1205 | 1.7% | 1.6% | 12.0% | 53.3% | $59.251,96 | $515.206 | $17.027.004 | 0.03 |
|
||
| 3536 |
Hush
HUSH
|
$0,03136 | 0.3% | 1.0% | 1.2% | 15.4% | $34,89 | $515.080 | $658.601 | 0.78 |
|
||
| 3539 |
ChAtoshI
CHATOSHI
|
$0,0005762 | 0.7% | 0.8% | 3.2% | 4.5% | $11.378,37 | $514.915 | $514.915 | 1.0 |
|
||
| 3533 |
Streamr
DATA
|
$0,0003860 | 0.6% | 46.5% | 27.0% | 43.8% | $12.809,05 | $514.328 | $514.328 | 1.0 |
|
||
| 3542 |
Eli Lilly xStock
LLYX
|
$1.092,28 | 0.0% | 0.0% | 3.3% | 4.0% | $5,46 | $514.232 | $121.106.347 | 0.0 |
|
||
| 3543 |
Tarot V1
TAROT
|
$0,007594 | - | - | - | - | $1,66 | $514.109 | $759.393 | 0.68 |
|
||
| 3540 |
Pussy Financial
PUSSY
|
$0.052351 | 0.3% | 0.6% | 3.3% | 20.0% | $45,11 | $513.382 | $987.279 | 0.52 |
|
||
| 3545 |
BlockChip
BCP
|
$0,0005124 | 0.4% | 2.8% | 20.8% | 53.0% | $879,55 | $512.419 | $512.419 | 1.0 |
|
||
| 3546 |
Sperax USD
USDS
|
$0,9961 | 0.0% | 0.3% | 0.2% | 0.1% | $52.882,96 | $512.109 | $512.109 | 1.0 |
|
||
| 3547 |
N3on
N3ON
|
$0,0005110 | 0.0% | 0.0% | 0.0% | 15.5% | $27,74 | $511.013 | $511.013 | 1.0 |
|
||
| 3541 |
Defi Tiger
DTG
|
$0.081494 | 1.2% | 5.2% | 15.3% | 21.9% | $536,47 | $510.088 | $510.088 | 1.0 |
|
||
| 3553 |
Brazilian real
WBRL
|
$0,1969 | 0.0% | 0.8% | 1.0% | 1.6% | $908,37 | $509.227 | $509.227 | 1.0 |
|
||
| 3551 |
BiFi
BIFI
|
$0,001037 | 0.1% | 9.4% | 2.6% | 9.6% | $21.814,55 | $509.062 | $1.037.105 | 0.49 |
|
||
| 3550 |
Infinite Money Glitch
IMG
|
$0,0005156 | 0.5% | 3.1% | 0.1% | 31.1% | $748,98 | $508.899 | $508.899 | 1.0 |
|
||
| 3552 |
BunkerCoin
BUNKER
|
$0,0005061 | 1.1% | 3.7% | 11.2% | 3.4% | $500,54 | $508.583 | $508.583 | 1.0 |
|
||
| 3561 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,19 | 0.3% | 0.0% | 0.9% | 5.0% | $1.101.264 | $508.421 | $508.421 | 1.0 |
|
||
| 3548 |
KLEVA
KLEVA
|
$0,007374 | 0.0% | 1.3% | 3.1% | 17.8% | $3,36 | $508.227 | $508.227 | 1.0 |
|
||
| 3558 |
Haystack
HAY
|
$0,01856 | 0.1% | 0.5% | 4.0% | 5.1% | $179,46 | $508.178 | $1.856.020 | 0.27 |
|
||
| 3549 |
TrumpCoin
DJT
|
$0,00005081 | 0.1% | 9.3% | 8.4% | 20.6% | $5.615,23 | $508.135 | $508.135 | 1.0 |
|
||
| 3554 |
Solanium
SLIM
|
$0,005056 | 1.0% | 0.5% | 1.9% | 26.4% | $1.033,33 | $508.126 | $508.126 | 1.0 |
|
||
| 3562 |
DIAMOND HANDS
DIAMOND
|
$0,0005075 | 0.2% | 6.9% | 4.0% | 55.1% | $218,79 | $507.508 | $507.508 | 1.0 |
|
||
| 3559 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3563 |
HoldFlow
HOLD
|
$0,0005072 | - | 1.4% | 7.5% | - | $124,77 | $507.184 | $507.184 | 1.0 |
|
||
| 3556 |
MAGA Hat
MAGA
|
$0.051246 | 0.9% | 0.5% | 4.0% | 18.0% | $105.427 | $506.764 | $510.526 | 0.99 |
|
||
| 3560 |
Prime Numbers Labs
PRFI
|
$0,01428 | 0.3% | 2.4% | 1.6% | 8.0% | $239,80 | $506.456 | $1.369.439 | 0.37 |
|
||
| 3557 |
Multibit
MUBI
|
$0,0005325 | 0.7% | 6.4% | 0.7% | 24.0% | $90.800,22 | $505.865 | $532.490 | 0.95 |
|
||
| 3570 |
Juice
JUC
|
$0,0002952 | 0.1% | 0.3% | 4.2% | 26.3% | $1.130,84 | $504.848 | $886.600 | 0.57 |
|
||
| 3564 |
CUPSEY
CUPSEY
|
$0,0005047 | 2.2% | 3.6% | 10.3% | - | $5.411,42 | $504.826 | $504.826 | 1.0 |
|
||
| 3565 |
Retard Finder Coin
RFC
|
$0,0005248 | 0.5% | 4.0% | 12.1% | 18.7% | $8.415,36 | $504.772 | $524.937 | 0.96 |
|
||
| 3567 |
Flamengo Fan Token
MENGO
|
$0,02801 | 0.2% | 1.2% | 13.3% | 28.6% | $61.897,90 | $504.745 | $840.197 | 0.6 |
|
||
| 3568 |
daCat
DACAT
|
$0.081252 | 0.3% | 2.3% | 11.0% | 1.1% | $1.268,43 | $504.356 | $504.356 | 1.0 |
|
||
| 3566 |
QBX
QBX
|
$0,0003667 | 0.9% | 0.7% | 7.9% | 47.0% | $28.134,87 | $504.282 | $504.282 | 1.0 |
|
||
| 3569 |
IonQ (Ondo Tokenized)
IONQON
|
$58,74 | 0.3% | 0.1% | 0.5% | 1.6% | $101.547 | $503.273 | $503.273 | 1.0 |
|
||
| 3571 |
MEME.ssi
MEME.SSI
|
$0,1890 | 0.1% | 0.4% | 3.9% | 21.3% | $91.819,20 | $503.174 | $503.174 | 1.0 |
|
||
| 3572 |
ShibaKeanu
$SHIBK
|
$0.095662 | - | - | - | - | $6,87 | $502.385 | $502.385 | 1.0 |
|
||
| 3573 |
Rebel Cars
RC
|
$0,002449 | 1.2% | 2.1% | 2.2% | 18.6% | $41.910,90 | $501.894 | $2.449.482 | 0.2 |
|
||
| 3577 |
WAR [OLD]
WAR
|
$0,0005015 | 1.9% | 84.0% | 34.0% | 64.8% | $9.113,93 | $501.481 | $501.481 | 1.0 |
![war [old] (WAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/71796/sparkline.svg)
|
||
| 3578 |
Basemate
BASEMATE
|
$0.055013 | 0.0% | 2.2% | 15.2% | - | $18.315,48 | $501.329 | $501.329 | 1.0 |
|
||
| 3582 |
PulseBitcoin (PulseChain)
PLSB
|
$0,02497 | 0.7% | 1.9% | 4.1% | 35.6% | $306,87 | $500.613 | $500.613 | 1.0 |
|
||
| 3574 |
Patriot
PATRIOT
|
$0,00005001 | 0.4% | 6.2% | 5.6% | 28.1% | $3.108,02 | $500.197 | $500.197 | 1.0 |
|
||
| 3580 |
Liquidy
LQDY
|
$0,07407 | - | 3.1% | 0.5% | 6.9% | $5,00 | $499.986 | $7.407.494 | 0.07 |
|
||
| 3581 |
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
|
$24,48 | - | - | - | - | $99,71 | $499.842 | $499.842 | 1.0 |
|
||
| 3583 |
Be For FWX
B4FWX
|
$0,0004994 | 0.0% | 0.0% | 699.4% | 621.7% | $5,01 | $499.367 | $499.367 | 1.0 |
|
||
| 3555 |
sa1t
SA1T
|
$0,0005511 | 5.4% | 39.9% | 60.3% | - | $155.451 | $498.325 | $498.325 | 1.0 |
|
||
| 3584 |
XAYA
WCHI
|
$0,008546 | 0.5% | 1.1% | 8.9% | 17.8% | $2.274,70 | $497.473 | $660.486 | 0.75 |
|
||
| 3586 |
Vertus
VERT
|
$0,0009429 | 0.3% | 3.7% | 8.3% | 12.3% | $80.755,06 | $497.341 | $1.132.036 | 0.44 |
|
||
| 3587 |
POOH
POOH
|
$0.081181 | 0.4% | 6.4% | 9.4% | 7.1% | $4.476,91 | $497.110 | $497.110 | 1.0 |
|
||
| 3588 |
Moonsama
SAMA
|
$0,0004970 | - | - | - | - | $8,91 | $497.020 | $497.020 | 1.0 |
|
||
| 3589 |
ORA Coin
ORA
|
$0,008823 | 0.2% | 2.6% | 28.9% | 37.4% | $16,68 | $496.878 | $2.940.977 | 0.17 |
|
||
| 3590 |
Carbon Protocol
SWTH
|
$0,0002885 | 0.1% | 0.8% | 2.8% | 4.3% | $163,18 | $496.360 | $623.095 | 0.8 |
|
||
| 3585 |
Mellow Man
MELLOW
|
$0,007141 | 3.5% | 61.3% | 46.5% | 365.1% | $10.349,50 | $495.973 | $495.973 | 1.0 |
|
||
| 3576 |
BitcoinOS
BOS
|
$0,00006431 | 1.9% | 4.3% | 16.0% | 63.1% | $106.374 | $495.508 | $1.351.596 | 0.37 |
|
||
| 3592 |
OFFICIAL ZUNO
ZUNO
|
$0,00004951 | 8.0% | 12.2% | 11.9% | 23.6% | $331,41 | $495.158 | $495.158 | 1.0 |
|
||
| 3593 |
FourCoin
FOUR
|
$0.051115 | 0.3% | 0.5% | 3.9% | 6.5% | $43.350,33 | $494.912 | $494.912 | 1.0 |
|
||
| 3591 |
FATCAT
$FATCAT
|
$0,0005408 | 0.6% | 1.7% | 18.5% | 23.4% | $135,03 | $494.342 | $542.840 | 0.91 |
|
||
| 3594 |
Copper rStock
CPERR
|
$36,23 | - | - | - | - | $119,44 | $494.313 | $494.312 | 1.0 |
|
||
| 3579 |
Core
CORE
|
$0,0004951 | 0.6% | 1.3% | 18.4% | 34.1% | $1.393,04 | $494.043 | $494.043 | 1.0 |
|
||
| 3595 |
Carnomaly
CARR
|
$0,0002819 | 0.2% | 2.9% | 6.2% | 41.2% | $38.544,10 | $493.377 | $493.377 | 1.0 |
|
||
| 3596 |
IRISnet
IRIS
|
$0,0003417 | 0.2% | 7.3% | 2.2% | 34.1% | $672,16 | $492.509 | $734.338 | 0.67 |
|
||
| 3597 |
Multi Asset Investment Vehicle
MAIV
|
$0,0003904 | 0.1% | 3.4% | 4.8% | 26.8% | $3.042,32 | $492.298 | $3.904.169 | 0.13 |
|
||
| 3598 |
Skull of Pepe Token
SKOP
|
$0,003280 | 0.0% | 0.1% | 2.3% | 38.6% | $31.013,61 | $491.992 | $491.992 | 1.0 |
|
||
| 3599 |
Sandclock
QUARTZ
|
$0,06709 | - | - | - | - | $5,30 | $491.959 | $6.709.138 | 0.07 |
|
||
| 3602 |
Aston Villa Fan Token
AVL
|
$0,06457 | 0.0% | 0.3% | 2.1% | 36.1% | $68.595,70 | $491.709 | $645.729 | 0.76 |
|
||
| 3604 |
Quan2um
$QNTM
|
$0,0009780 | 0.1% | 0.9% | 12.3% | 30.9% | $11.613,13 | $491.454 | $982.900 | 0.5 |
|
Viser 3501 til 3600 af 16041 resultater
Rækker
Eller tjek den ud i app-butikkerne
