Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 50 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,11 %.
CoinGecko følger nu 17.407 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.292.213.525.800
Markedsværdi
0.8%
$49.997.432.054
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3602 |
Sandclock
QUARTZ
|
$0,06709 | - | - | - | - | $5,30 | $491.959 | $6.709.138 | 0.07 |
|
||
| 3603 |
Aston Villa Fan Token
AVL
|
$0,06459 | 0.6% | 0.0% | 3.4% | 36.6% | $75.083,25 | $491.868 | $645.937 | 0.76 |
|
||
| 3604 |
ai16z
AI16Z
|
$0,0004484 | 0.0% | 2.2% | 5.0% | 27.0% | $3.787,08 | $491.841 | $491.841 | 1.0 |
|
||
| 3599 |
Elon4AfD
ELON4AFD
|
$0,0004930 | 0.2% | 3.4% | 20.4% | 12.6% | $250,67 | $490.638 | $490.638 | 1.0 |
|
||
| 3605 |
MEOW
MEOW
|
$0.055446 | 0.1% | 2.9% | 2.6% | 21.7% | $45,15 | $490.168 | $490.168 | 1.0 |
|
||
| 3606 |
Frogonsol
FROG
|
$0.057101 | - | - | - | - | $714,68 | $489.982 | $489.982 | 1.0 |
|
||
| 3607 |
Polycule
PCULE
|
$0,0004964 | 2.2% | 6.4% | 1.6% | 42.7% | $118.888 | $489.400 | $489.400 | 1.0 |
|
||
| 3608 |
Desmos
DSM
|
$0,005094 | 1.0% | 2.3% | 7.5% | 49.7% | $37,73 | $488.712 | $830.095 | 0.59 |
|
||
| 3609 |
Talos
T
|
$0,001705 | - | - | - | - | $12.250,95 | $488.492 | $511.510 | 0.96 |
|
||
| 3610 |
Curetopia
CURES
|
$0,01242 | 0.4% | 0.4% | 0.7% | 7.5% | $4.948,28 | $488.460 | $1.240.445 | 0.39 |
|
||
| 3611 |
Wefi
WEFI
|
$0,01164 | 0.1% | 0.3% | 1.0% | 0.9% | $1.789,78 | $487.372 | $1.163.642 | 0.42 |
|
||
| 3612 |
PKT
PKT
|
$0,0001295 | - | - | - | - | $2,00 | $486.579 | $777.140 | 0.63 |
|
||
| 3614 |
SelfKey
KEY
|
$0,00008097 | 0.0% | 0.4% | 20.5% | 39.3% | $396,76 | $485.835 | $485.835 | 1.0 |
|
||
| 3615 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,98 | 0.4% | 0.2% | 20.7% | 22.0% | $42.390,34 | $485.073 | $485.073 | 1.0 |
|
||
| 3613 |
PETRO PENGUINS
PENGO
|
$0,0004851 | 0.5% | 9.9% | 1.0% | 8.8% | $4.180,12 | $485.047 | $485.047 | 1.0 |
|
||
| 3616 |
Hermes
SN82
|
$1,05 | 0.0% | 1.1% | 38.3% | 68.8% | $15.073,34 | $484.992 | $484.992 | 1.0 |
|
||
| 3617 |
Creo Engine
CREO
|
$0,0007038 | 0.1% | 1.7% | 5.4% | 17.7% | $113.663 | $484.931 | $555.324 | 0.87 |
|
||
| 3618 |
Bunana
BUNANA
|
$0,0004844 | 0.1% | 0.4% | 14.7% | 16.2% | $22,14 | $484.740 | $484.740 | 1.0 |
|
||
| 3620 |
Smoking Chicken Fish
SCF
|
$0,0004824 | 10.4% | 49.6% | 66.4% | 0.3% | $127.271 | $484.498 | $484.498 | 1.0 |
|
||
| 3619 |
Wobbles
WOBBLES
|
$0,0004858 | 0.1% | 8.0% | 9.8% | 45.7% | $27.729,89 | $483.622 | $483.622 | 1.0 |
|
||
| 3621 |
Cashaa
CAS
|
$0,0006654 | - | - | - | - | $6,13 | $483.036 | $665.439 | 0.73 |
|
||
| 3622 |
Mellow Man
MELLOW
|
$0,006926 | 0.1% | 57.2% | 41.9% | 350.9% | $10.101,86 | $481.050 | $481.050 | 1.0 |
|
||
| 3623 |
Anon Inu
AINU
|
$0.099596 | - | - | - | - | $1,04 | $480.768 | $480.768 | 1.0 |
|
||
| 3624 |
Dimes
DIME
|
$0.054802 | 0.2% | 0.5% | 5.3% | 13.6% | $1.016,54 | $480.635 | $480.635 | 1.0 |
|
||
| 3625 |
SONE
SONE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $478,77 | $480.229 | $480.229 | 1.0 |
|
||
| 3626 |
Warthog
WART
|
$0,04084 | 0.4% | 0.9% | 12.4% | 43.5% | $4.282,02 | $479.602 | $479.602 | 1.0 |
|
||
| 3627 |
Shiba Inu Treat
TREAT
|
$0,0002228 | 0.1% | 1.2% | 6.4% | 53.1% | $102.957 | $479.396 | $2.228.062 | 0.22 |
|
||
| 3628 |
Nuklai
NAI
|
$0,0001112 | 0.7% | 0.8% | 15.5% | 32.9% | $540,41 | $478.636 | $1.111.515 | 0.43 |
|
||
| 3629 |
Pleasure Coin
NSFW
|
$0.057303 | - | 4.4% | 16.3% | 15.1% | $35,19 | $478.500 | $503.874 | 0.95 |
|
||
| 3630 |
Whyyoutouzhele
LI
|
$0,0004794 | 0.0% | 2.9% | 7.5% | 7.8% | $25,17 | $478.375 | $478.375 | 1.0 |
|
||
| 3632 |
21Million
21M
|
$0,02831 | 0.1% | 1.7% | 0.8% | 12.9% | $1.757,84 | $477.371 | $475.580 | 1.0 |
|
||
| 3631 |
BloxAPI
BLOXX
|
$0,0004772 | 3.2% | 10.4% | 29.9% | 23.4% | $5.426,24 | $477.204 | $477.204 | 1.0 |
|
||
| 3633 |
SHIBA BSC
SHIBSC
|
$0.094767 | 0.1% | 0.0% | 3.6% | 10.6% | $302,76 | $476.922 | $476.922 | 1.0 |
|
||
| 3634 |
cyb3rwr3n
CYB3RWR3N
|
$0.054735 | 2.3% | 2.8% | 25.3% | - | $1.160,49 | $473.839 | $473.839 | 1.0 |
|
||
| 3635 |
Bitmine xStock
BMNRX
|
$15,59 | - | - | - | - | $251,38 | $473.265 | $60.225.356 | 0.01 |
|
||
| 3636 |
Simmi Token
SIMMI
|
$0.054731 | 0.0% | 0.0% | 2.4% | 25.1% | $107.258 | $473.068 | $473.068 | 1.0 |
|
||
| 3637 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59,43 | - | - | - | - | $96,73 | $472.936 | $472.936 | 1.0 |
|
||
| 3638 |
AgenC
AGENC
|
$0,0004728 | 0.4% | 3.3% | 10.1% | 29.7% | $35.201,52 | $472.701 | $472.701 | 1.0 |
|
||
| 3639 |
Kizuna
KIZUNA
|
$0.094915 | 0.2% | 14.1% | 4.8% | 13.1% | $3.173,01 | $472.509 | $472.509 | 1.0 |
|
||
| 3640 |
STARMAN
STARMAN
|
$0,0004666 | 1.2% | 7.2% | 32.9% | - | $34.536,22 | $472.117 | $472.117 | 1.0 |
|
||
| 3641 |
PepeCoin on Solana
PEPE
|
Køb
|
$0.054718 | - | - | - | - | $5,99 | $471.821 | $471.821 | 1.0 |
|
|
| 3642 |
BabySNEK
BBSNEK
|
$0.056002 | 0.5% | 0.1% | 2.0% | 31.6% | $57.199,07 | $471.209 | $471.209 | 1.0 |
|
||
| 3643 |
Prosper [OLD]
PROS
|
$0,009162 | 0.1% | 5.1% | 0.3% | 34.0% | $252,31 | $471.116 | $916.661 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 3644 |
EternalAI
EAI
|
$0,001479 | 0.0% | 0.3% | 2.6% | 21.7% | $5.544,55 | $471.057 | $1.479.125 | 0.32 |
|
||
| 3645 |
Shiden Network
SDN
|
$0,006900 | - | - | - | - | $8,78 | $470.726 | $605.332 | 0.78 |
|
||
| 3646 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0006343 | 0.3% | 3.0% | 6.3% | 35.6% | $83,46 | $470.693 | $470.693 | 1.0 |
|
||
| 3647 |
Xerberus
XER
|
$0,001579 | - | 0.4% | 6.5% | 31.3% | $556,57 | $470.627 | $1.578.813 | 0.3 |
|
||
| 3648 |
Ion
ION
|
$22,09 | 0.3% | 1.8% | 3.8% | 12.2% | $0,5737 | $470.331 | $470.331 | 1.0 |
|
||
| 3649 |
Capminal
CAP
|
$0,0007996 | 1.6% | 15.0% | 0.7% | 16.7% | $11.167,02 | $470.015 | $470.015 | 1.0 |
|
||
| 3650 |
Spheroid Universe
SPH
|
$0,0001778 | - | 3.6% | 15.7% | 22.8% | $148,60 | $469.602 | $469.602 | 1.0 |
|
||
| 3651 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0004693 | 1.9% | 5.0% | 47.8% | 8.6% | $2.171,77 | $469.098 | $469.098 | 1.0 |
|
||
| 3652 |
OffChain
OFFCHAIN
|
$0,0004690 | 10.9% | 20.7% | 35.8% | 168.3% | $19.424,44 | $468.956 | $468.956 | 1.0 |
|
||
| 3653 |
Landwolf
WOLF
|
$0.051441 | 0.1% | 0.2% | 0.7% | 26.4% | $12,98 | $468.684 | $468.684 | 1.0 |
|
||
| 3654 |
Dione
DIONE
|
$0,00003896 | 0.0% | 0.1% | 2.5% | 20.8% | $586,29 | $468.524 | $523.387 | 0.9 |
|
||
| 3655 |
Ultraround Money
CIRCLE
|
$0,5731 | 0.2% | 0.8% | 0.4% | 3.1% | $2.259,36 | $468.180 | $468.180 | 1.0 |
|
||
| 3656 |
EQTY
EQTY
|
$0,001607 | 0.0% | 2.6% | 13.6% | 32.8% | $1.325,52 | $468.144 | $468.144 | 1.0 |
|
||
| 3657 |
Ratio1
R1
|
$0,4295 | 0.0% | 0.0% | 5.1% | 5.5% | $221,83 | $467.982 | $1.962.573 | 0.24 |
|
||
| 3659 |
Alphakek
AIKEK
|
$0,001972 | 0.1% | 8.2% | 6.1% | 40.3% | $474,09 | $467.179 | $467.179 | 1.0 |
|
||
| 3658 |
jesse
JESSE
|
$0,0008518 | 0.4% | 1.6% | 2.4% | 32.9% | $236.506 | $466.603 | $851.600 | 0.55 |
|
||
| 3660 |
Ballz of Steel
BALLZ
|
$0,0004658 | 0.2% | 0.7% | 3.5% | 15.3% | $39,23 | $466.356 | $466.356 | 1.0 |
|
||
| 3661 |
Hyperware
HYPR
|
$0,007634 | - | - | - | - | $548,08 | $466.020 | $7.634.241 | 0.06 |
|
||
| 3662 |
Coca-Cola xStock
KOX
|
$79,99 | 0.0% | 0.4% | 2.2% | 1.2% | $183,53 | $465.269 | $104.551.071 | 0.0 |
|
||
| 3663 |
TurtSat
TURT
|
$0,0007575 | 15.4% | 5.4% | 14.0% | 88.6% | $34.781,90 | $465.009 | $465.009 | 1.0 |
|
||
| 3664 |
Bifrost Voucher MANTA
VMANTA
|
$0,1151 | 0.1% | 81.4% | 1.8% | 6.0% | $1,18 | $464.511 | $464.511 | 1.0 |
|
||
| 3665 |
JACK
JACK
|
$0,005492 | - | - | - | - | $11,29 | $464.315 | $549.148 | 0.85 |
|
||
| 3666 |
BONGO CAT
BONGO
|
$0,0004662 | 0.1% | 3.0% | 12.0% | 23.2% | $26,00 | $464.236 | $464.236 | 1.0 |
|
||
| 3667 |
Aura Finance
AURA
|
$0,009350 | - | 3.7% | 2.0% | 22.0% | $0,001887 | $464.232 | $808.005 | 0.57 |
|
||
| 3668 |
XMONEY
XMONEY
|
$0,0004654 | 0.1% | 7.9% | 14.8% | 10.9% | $4.389,17 | $463.129 | $463.129 | 1.0 |
|
||
| 3669 |
XNET Mobile
XNET
|
$0,003363 | 0.3% | 7.9% | 10.5% | 40.0% | $1.623,78 | $462.875 | $4.391.018 | 0.11 |
|
||
| 3670 |
Mazze
MAZZE
|
$0,0001752 | 0.8% | 16.3% | 32.6% | 9.8% | $30.540,06 | $462.761 | $849.091 | 0.55 |
|
||
| 3671 |
Strategy rStock
MSTRR
|
$129,50 | - | - | - | - | $0,6058 | $462.695 | $462.695 | 1.0 |
|
||
| 3673 |
Shardeum
SHM
|
$0,00003579 | 0.2% | 0.0% | 5.8% | 24.9% | $167.770 | $462.189 | $2.155.585 | 0.21 |
|
||
| 3672 |
Mubarakah
MUBARAKAH
|
$0,0004600 | 3.2% | 16.4% | 1.6% | 0.1% | $205.758 | $462.073 | $462.073 | 1.0 |
|
||
| 3674 |
Visa xStock
VX
|
$333,16 | 0.0% | 0.1% | 3.8% | 0.0% | $28,02 | $461.547 | $88.065.197 | 0.01 |
|
||
| 3675 |
Token6900
T6900
|
$0,0004962 | 2.5% | 1.4% | 6.1% | 27.0% | $838,47 | $461.473 | $461.473 | 1.0 |
|
||
| 3676 |
Dither
DITH
|
$0,004614 | 0.4% | 0.9% | 17.4% | 10.7% | $2.761,26 | $461.454 | $461.454 | 1.0 |
|
||
| 3677 |
Levana
LVN
|
$0,0005721 | 0.4% | 1.4% | 12.2% | 15.2% | $2,67 | $459.391 | $572.083 | 0.8 |
|
||
| 3678 |
The SWARM
SWARM
|
$0,0008803 | 1.8% | 3.9% | 1.5% | 6.5% | $658,90 | $459.322 | $880.677 | 0.52 |
|
||
| 3679 |
Store of Value
VAL
|
$0,0004681 | 0.6% | 5.9% | 11.9% | 9.6% | $57.877,03 | $458.920 | $458.920 | 1.0 |
|
||
| 3681 |
OFFICIAL ZUNO
ZUNO
|
$0,00004586 | 2.7% | 3.9% | 0.3% | 29.3% | $281,25 | $458.555 | $458.555 | 1.0 |
|
||
| 3682 |
Bigcoin
BIG
|
$0,04501 | 0.3% | 0.2% | 1.1% | 27.8% | $138,52 | $458.291 | $458.291 | 1.0 |
|
||
| 3683 |
Real Smurf Cat
SMURFCAT
|
$0.054581 | 0.1% | 1.1% | 16.8% | 30.7% | $410,17 | $458.265 | $458.265 | 1.0 |
|
||
| 3684 |
Market Dominance
MD
|
$0,0008356 | 0.3% | 9.7% | 31.1% | 16.2% | $3.385,37 | $458.080 | $458.080 | 1.0 |
|
||
| 3685 |
NianNian
NIANNIAN
|
$0,0004986 | 0.3% | 4.0% | 1.9% | 12.7% | $5.374,37 | $457.195 | $457.195 | 1.0 |
|
||
| 3686 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,02177 | - | - | - | - | $207,52 | $457.133 | $457.133 | 1.0 |
|
||
| 3691 |
StupidCoin
STUPID
|
$0,0004594 | 0.6% | 13.6% | 14.4% | 24.1% | $138.872 | $456.755 | $456.755 | 1.0 |
|
||
| 3687 |
Eden
EDN
|
$0,0001353 | 0.0% | 0.5% | 1.2% | 21.3% | $19,94 | $456.536 | $651.980 | 0.7 |
|
||
| 3688 |
mfercoin
MFER
|
$0,0004533 | 0.2% | 8.6% | 10.1% | 35.2% | $3.281,85 | $456.278 | $456.278 | 1.0 |
|
||
| 3689 |
Nemesis
NEMESIS
|
$0,0004560 | 0.0% | 7.8% | 20.3% | 67.1% | $3.769,30 | $456.178 | $456.502 | 1.0 |
|
||
| 3690 |
Based Fartcoin
FARTCOIN
|
Køb
|
$0.054564 | 0.2% | 3.3% | 6.7% | 32.9% | $837,10 | $456.125 | $456.125 | 1.0 |
|
|
| 3680 |
what the dog doing?
我的刀盾
|
$0,0004555 | 1.3% | 45.8% | 49.0% | 41.8% | $103.783 | $455.461 | $455.461 | 1.0 |
|
||
| 3692 |
PEPECASH
PECH
|
$0.084364 | 3.7% | 18.3% | 12.3% | 25.2% | $128.652 | $455.423 | $455.423 | 1.0 |
|
||
| 3693 |
Backstage
BKS
|
$0,0007084 | 0.1% | 0.2% | 1.3% | 62.7% | $15.011,69 | $455.357 | $708.026 | 0.64 |
|
||
| 3694 |
ASX Capital
ASX
|
$0,06144 | 0.1% | 0.3% | 4.1% | 20.0% | $1.562,46 | $455.263 | $616.439 | 0.74 |
|
||
| 3695 |
Karma
KARMA/SOL
|
$0,0004542 | 0.2% | 6.9% | 11.5% | 18.4% | $5.001,60 | $454.890 | $454.890 | 1.0 |
|
||
| 3696 |
Chain4Energy
C4E
|
$0,003751 | 0.6% | 1.0% | 0.7% | 20.2% | $49,00 | $454.514 | $1.186.523 | 0.38 |
|
||
| 3697 |
Organic
ORG
|
$0,003702 | 1.4% | 4.0% | 0.2% | 32.6% | $2.611,65 | $454.413 | $454.413 | 1.0 |
|
||
| 3698 |
Flamingo Finance
FLM
|
$0,0007944 | 0.8% | 2.6% | 1.1% | 41.0% | $54.181,63 | $452.610 | $452.610 | 1.0 |
|
||
| 3699 |
UpSide Down Cat
USDC
|
$0,0004604 | 0.7% | 3.3% | 3.2% | 218.9% | $14.127,39 | $452.413 | $452.413 | 1.0 |
|
||
| 3700 |
Brainedge
LEARN
|
$0,006177 | 0.8% | 1.5% | 1.7% | 3.2% | $21.003,51 | $452.376 | $6.177.360 | 0.07 |
|
Viser 3601 til 3700 af 16041 resultater
Rækker
Eller tjek den ud i app-butikkerne
