Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,24 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 80 Milliarder $.
Bitcoin-dominansen er 56 %, og Ethereum-dominansen er 9,12 %.
CoinGecko følger nu 17.434 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.240.396.722.515
Markedsværdi
1.9%
$80.022.407.643
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Prosper [OLD]
PROS
|
$0,008546 | 0.2% | 3.1% | 3.0% | 34.5% | $122,77 | $439.197 | $854.555 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 3700 |
OFFICIAL K-POP
KPOP
|
$0,00006101 | 0.4% | 2.4% | 1.3% | 3.1% | $225,16 | $439.104 | $487.894 | 0.9 |
|
||
| 3702 |
AVC
AVC
|
$0,0001238 | 0.0% | 7.7% | 8.4% | 40.0% | $13.140,65 | $438.301 | $1.237.705 | 0.35 |
|
||
| 3704 |
Lnfi Network
LN
|
$0,005055 | 0.0% | 0.0% | 20.0% | 31.9% | $56.168,28 | $437.931 | $5.054.996 | 0.09 |
|
||
| 3708 |
TITAN
TITAN
|
$0,01659 | 0.4% | 3.6% | 3.5% | 0.3% | $62,20 | $437.921 | $663.517 | 0.66 |
|
||
| 3703 |
Aquabank bTether
BUSDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | - | $120.936 | $437.884 | $429.395 | 1.02 |
|
||
| 3705 |
AI Slop
AISLOP
|
$0,0004375 | 0.8% | 4.4% | 2.4% | 1.5% | $26.569,24 | $437.466 | $437.466 | 1.0 |
|
||
| 3707 |
Terraport
TERRA
|
$0,001483 | 0.1% | 0.8% | 8.2% | 29.2% | $69,82 | $437.279 | $934.762 | 0.47 |
|
||
| 3711 |
Capminal
CAP
|
$0,0007442 | 4.4% | 4.5% | 12.3% | 16.1% | $16.604,64 | $437.107 | $437.107 | 1.0 |
|
||
| 3710 |
ROME Stablecoin
ROME
|
$1,05 | - | - | - | - | $33,95 | $436.775 | $436.775 | 1.0 |
|
||
| 3714 |
Mode
MODE
|
$0,00006094 | 0.2% | 5.6% | 11.9% | 32.4% | $6.012,24 | $436.681 | $609.323 | 0.72 |
|
||
| 3709 |
Common
COMMON
|
$0,0001505 | 0.1% | 0.5% | 6.8% | 44.2% | $106.407 | $436.628 | $1.504.852 | 0.29 |
|
||
| 3713 |
Luffy
LUFFY
|
$0.058462 | - | 2.3% | 0.7% | 25.3% | $3,08 | $436.452 | $456.800 | 0.96 |
|
||
| 3712 |
Bigcoin
BIG
|
$0,04281 | 0.2% | 2.5% | 20.2% | 10.2% | $221,29 | $436.383 | $436.383 | 1.0 |
|
||
| 3715 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00006346 | 2.0% | 0.0% | 23.5% | - | $68.095,59 | $435.662 | $435.662 | 1.0 |
|
||
| 3716 |
Evrmore
EVR
|
$0,00003943 | 0.6% | 5.6% | 1.8% | 10.5% | $3.705,70 | $434.445 | $434.447 | 1.0 |
|
||
| 3717 |
BONGO CAT
BONGO
|
$0,0004346 | - | 0.5% | 6.0% | 27.5% | $833,04 | $434.438 | $434.438 | 1.0 |
|
||
| 3718 |
CANTO
CANTO
|
$0,0007139 | - | 2.1% | 18.4% | 42.5% | $4,98 | $434.375 | $713.886 | 0.61 |
|
||
| 3719 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9,27 | 0.1% | 0.2% | 8.1% | 1.0% | $868.942 | $434.341 | $434.341 | 1.0 |
|
||
| 3721 |
Mazze
MAZZE
|
$0,0001648 | 0.4% | 13.3% | 22.1% | 0.6% | $34.737,61 | $434.185 | $796.658 | 0.55 |
|
||
| 3720 |
1RUS DAO
1RUSD
|
$0,00005427 | - | - | - | - | $1,66 | $434.177 | $434.177 | 1.0 |
|
||
| 3725 |
钻石 (Diamond)
钻石
|
$0,0004332 | 0.3% | 2.9% | 22.2% | 12.8% | $96,12 | $432.491 | $432.491 | 1.0 |
|
||
| 3724 |
ANITA
ANITA
|
$0,0004323 | 0.5% | 0.5% | 1.6% | 19.8% | $628,09 | $432.292 | $432.292 | 1.0 |
|
||
| 3722 |
Eduvantage AI
EAI
|
$0,0004315 | 6.5% | 8.1% | 10.5% | 28.0% | $54.344,19 | $432.208 | $432.208 | 1.0 |
|
||
| 3726 |
Lunc Cookie Do Coin
DO
|
$0.081179 | 0.0% | 4.4% | 1.7% | 2.8% | $405,07 | $431.870 | $431.870 | 1.0 |
|
||
| 3727 |
MP Materials (Ondo Tokenized)
MPON
|
$61,18 | 0.3% | 0.3% | 6.9% | 10.7% | $739.224 | $431.584 | $431.584 | 1.0 |
|
||
| 3728 |
Gym Network
GYMNET
|
$0,003408 | 0.3% | 7.6% | 23.0% | 23.3% | $7.713,44 | $431.030 | $1.787.582 | 0.24 |
|
||
| 3729 |
Omnity Convertible Token
OCT
|
$0,004305 | - | 0.7% | 11.5% | 2.8% | $0,9356 | $430.500 | $430.500 | 1.0 |
|
||
| 3730 |
Space Nation Oikos
OIK
|
$0,001240 | 0.0% | 0.9% | 2.6% | 26.4% | $32.993,58 | $429.829 | $1.239.613 | 0.35 |
|
||
| 3731 |
Paxi Network
PAXI
|
$0,008237 | 0.0% | 3.1% | 39.8% | 33.2% | $265,00 | $428.059 | $592.758 | 0.72 |
|
||
| 3766 |
Baby Troll
BABYTROLL
|
$0,0004357 | 9.0% | 9.4% | 13.1% | 55.1% | $97.542,05 | $427.361 | $427.361 | 1.0 |
|
||
| 3723 |
XRP SUPERCYCLE
XRPS
|
$0,0004272 | 3.5% | 10.2% | 66.7% | - | $20.866,59 | $427.197 | $427.197 | 1.0 |
|
||
| 3733 |
Polycule
PCULE
|
$0,0004384 | 1.6% | 3.4% | 27.7% | 43.4% | $118.699 | $426.614 | $426.614 | 1.0 |
|
||
| 3732 |
Alphakek
AIKEK
|
$0,001798 | 0.0% | 2.6% | 3.3% | 45.0% | $84,42 | $426.361 | $426.361 | 1.0 |
|
||
| 3738 |
Frodo the Virtual Samurai
FROG
|
$0,00008512 | 0.3% | 2.1% | 4.6% | 15.4% | $1,79 | $425.616 | $425.616 | 1.0 |
|
||
| 3743 |
NemoClaw
NEMOCLAW
|
$0,0005873 | 0.8% | 3.4% | 15.6% | 24.2% | $1.995,38 | $425.278 | $583.490 | 0.73 |
|
||
| 3740 |
Solana Fork Staccana
STACCANA
|
$0,0004258 | 9.0% | 38.8% | 38.4% | 217.7% | $94.724,54 | $425.224 | $425.224 | 1.0 |
|
||
| 3735 |
Kuma Inu
KUMA
|
$0.081064 | - | - | - | - | $11,63 | $425.158 | $522.920 | 0.81 |
|
||
| 3736 |
b14g dualCORE
DUALCORE
|
$0,03461 | 3.2% | 0.8% | 1.0% | 24.2% | $52,75 | $425.064 | $425.064 | 1.0 |
|
||
| 3737 |
Sensay
SNSY
|
$0,00007422 | 0.0% | 2.1% | 8.8% | 45.2% | $47.108,63 | $424.945 | $742.240 | 0.57 |
|
||
| 3734 |
Hyperstable
PEG
|
$0,001553 | 1.1% | 1.1% | 0.7% | 1.9% | $904,81 | $424.416 | $838.754 | 0.51 |
|
||
| 3744 |
Joss Money
JMONEY
|
$0,0004248 | 1.2% | 1.0% | 21.7% | 41.5% | $52.528,19 | $424.235 | $424.235 | 1.0 |
|
||
| 3739 |
SAIKO INU
SAIKO
|
$0.064247 | 0.4% | 1.8% | 10.3% | 9.6% | $72,51 | $424.205 | $424.205 | 1.0 |
|
||
| 3741 |
Brain
SN90
|
$0,7712 | 1.2% | 12.4% | 5.7% | 40.8% | $308.136 | $423.891 | $423.891 | 1.0 |
|
||
| 3763 |
Islands
ISLANDS
|
$0,0004234 | 2.3% | 15.2% | - | - | $377.241 | $423.380 | $423.380 | 1.0 |
|
||
| 3742 |
DeepBot
DEEPAI
|
$0,004234 | 0.4% | 3.5% | 6.3% | 15.5% | $227,94 | $423.378 | $423.378 | 1.0 |
|
||
| 3748 |
Magic Internet Money
MIM
|
$0,0004232 | 0.5% | 4.3% | 7.3% | 85.0% | $24.646,68 | $423.240 | $423.240 | 1.0 |
|
||
| 3745 |
Nitro
NITRO
|
$0.051008 | 0.5% | 1.3% | 20.5% | 5.6% | $56.199,25 | $422.560 | $422.560 | 1.0 |
|
||
| 3746 |
Hemule
HEMULE
|
$0,0004304 | - | - | - | - | $62,76 | $421.807 | $421.807 | 1.0 |
|
||
| 3747 |
Elixir
ELX
|
$0,001627 | 0.1% | 7.5% | 15.6% | 59.7% | $7.446,83 | $421.738 | $1.626.636 | 0.26 |
|
||
| 3749 |
ADAPad
ADAPAD
|
$0,001137 | 1.5% | 3.3% | 12.7% | 11.2% | $320,95 | $421.288 | $421.288 | 1.0 |
|
||
| 3750 |
MCH Coin
MCHC
|
$0,009823 | 0.7% | 0.2% | 1.8% | 18.1% | $1.564,73 | $420.857 | $431.003 | 0.98 |
|
||
| 3752 |
PINO
PINO
|
$0,0004251 | 0.1% | 2.3% | 5.4% | 36.6% | $3.634,53 | $420.582 | $420.582 | 1.0 |
|
||
| 3753 |
UnitedHealth xStock
UNHX
|
$406,22 | 1.1% | 0.6% | 2.4% | 2.1% | $463,05 | $420.582 | $140.146.792 | 0.0 |
|
||
| 3751 |
Akita Inu [OLD]
AKITA
|
$0.084566 | 0.4% | 2.2% | 6.5% | 36.6% | $533,95 | $420.511 | $420.511 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3754 |
Tiamonds [OLD]
TIA
|
Køb
|
$0,002019 | - | - | - | - | $41,96 | $420.092 | $2.039.308 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3755 |
TRAC (Ordinals)
TRAC
|
Køb
|
$0,01999 | - | - | - | - | $1,02 | $419.854 | $419.854 | 1.0 |
|
|
| 3756 |
HotDoge [OLD]
HOTDOGE
|
$0.0114198 | - | - | - | - | $1,75 | $419.753 | $419.753 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15404/sparkline.svg)
|
||
| 3757 |
ISKRA Token
ISK
|
$0,0006805 | 0.0% | 0.2% | 0.3% | 11.7% | $14.192,79 | $419.569 | $678.370 | 0.62 |
|
||
| 3759 |
Metaverse Index
MVI
|
$4,40 | 0.4% | 0.4% | 1.3% | 18.7% | $111,65 | $419.100 | $419.100 | 1.0 |
|
||
| 3762 |
Xdoge
XDOGE
|
$0.052091 | 0.2% | 1.3% | 2.5% | 5.2% | $3.760,64 | $418.907 | $418.907 | 1.0 |
|
||
| 3760 |
Nemesis
NEMESIS
|
$0,0004190 | 0.4% | 6.1% | 7.1% | 42.7% | $6.998,60 | $418.573 | $418.870 | 1.0 |
|
||
| 3761 |
TikTrix
TRIX
|
$0,002047 | 1.6% | 24.6% | 56.6% | 79.3% | $4.574,59 | $418.539 | $4.094.955 | 0.1 |
|
||
| 3764 |
Dtravel
TRVL
|
$0,0008379 | 0.0% | 1.8% | 3.2% | 18.4% | $87.100,53 | $417.799 | $837.948 | 0.5 |
|
||
| 3767 |
Wifedoge
WIFEDOGE
|
$0.0125588 | 0.3% | 2.2% | 4.2% | 53.2% | $8,96 | $416.732 | $416.732 | 1.0 |
|
||
| 3770 |
Kizuna
KIZUNA
|
$0.094333 | 0.1% | 1.3% | 6.8% | 25.2% | $2.369,49 | $416.371 | $416.371 | 1.0 |
|
||
| 3768 |
ZynCoin
ZYN
|
$0,0004618 | 0.1% | 6.9% | 0.5% | 56.8% | $31,26 | $416.361 | $416.361 | 1.0 |
|
||
| 3769 |
Waffles
WAFFLES
|
$0,0004171 | 0.1% | 3.2% | 9.1% | 25.9% | $350,25 | $416.095 | $416.095 | 1.0 |
|
||
| 3765 |
Etherex
REX
|
$0,007367 | 0.3% | 1.4% | 6.3% | 42.9% | $191,80 | $416.037 | $3.014.520 | 0.14 |
|
||
| 3771 |
Instaclaw
INSTACLAW
|
$0,001048 | 0.3% | 11.4% | 25.0% | 14.7% | $12.455,27 | $415.964 | $1.046.876 | 0.4 |
|
||
| 3773 |
CYBRO
CYBRO
|
$0,001898 | 0.2% | 2.5% | 1.6% | 24.7% | $35.469,66 | $415.438 | $948.865 | 0.44 |
|
||
| 3774 |
OTCfi
OTCFI
|
$0,0004251 | - | - | - | - | $51,01 | $415.289 | $415.289 | 1.0 |
|
||
| 3780 |
StupidCoin
STUPID
|
$0,0004173 | 0.2% | 11.3% | 17.9% | 28.9% | $92.075,57 | $415.246 | $415.246 | 1.0 |
|
||
| 3772 |
Fair and Free
FAIR3
|
$0,0004435 | 0.0% | 5.9% | 0.7% | 16.9% | $12.542,98 | $415.013 | $415.013 | 1.0 |
|
||
| 3775 |
TEH EPIK DUCK
EPIK
|
$0,0004905 | 0.3% | 5.3% | 1.9% | 27.4% | $1.181,25 | $414.789 | $414.789 | 1.0 |
|
||
| 3776 |
Shikoku
SHIK
|
$0.094382 | 0.4% | 3.3% | 1.2% | 21.9% | $16,88 | $414.326 | $414.326 | 1.0 |
|
||
| 3777 |
Göztepe S.K. Fan Token
GOZ
|
$0,09493 | 2.3% | 0.2% | 3.3% | 8.6% | $13.433,33 | $414.213 | $664.411 | 0.62 |
|
||
| 3778 |
MasterDEX
MDEX
|
$0,001405 | - | - | - | - | $11,29 | $414.035 | $421.580 | 0.98 |
|
||
| 3779 |
Sigma bnb USD
BNBUSD
|
$0,9996 | - | 0.0% | 0.1% | 0.1% | $49,83 | $413.891 | $413.891 | 1.0 |
|
||
| 3781 |
PunkCity
PUNK
|
$0,008661 | 0.1% | 3.0% | 1.9% | 15.4% | $12,82 | $413.161 | $434.291 | 0.95 |
|
||
| 3785 |
Store of Value
VAL
|
$0,0004192 | 0.1% | 5.0% | 0.7% | 36.1% | $54.754,66 | $412.615 | $412.615 | 1.0 |
|
||
| 3782 |
DEUS Finance
DEUS
|
$2,43 | 0.0% | 1.6% | 1.4% | 15.4% | $670,57 | $412.611 | $734.781 | 0.56 |
|
||
| 3783 |
DuckChain Token
DUCK
|
$0,00005329 | 0.0% | 0.6% | 2.6% | 29.4% | $764.205 | $412.328 | $532.895 | 0.77 |
|
||
| 3784 |
Keep3rV1
KP3R
|
$0,8601 | 0.1% | 4.7% | 0.5% | 22.3% | $3.423,34 | $412.243 | $412.243 | 1.0 |
|
||
| 3786 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21,82 | 0.1% | 0.1% | 3.3% | 2.7% | $399.327 | $411.618 | $411.618 | 1.0 |
|
||
| 3758 |
PEPECASH
PECH
|
$0.084116 | 0.2% | 1.0% | 24.9% | 25.6% | $134.209 | $411.577 | $411.577 | 1.0 |
|
||
| 3788 |
BullDogito
BDOGITO
|
$0,001072 | 0.3% | 1.4% | 3.0% | 9.6% | $283,39 | $410.869 | $1.160.206 | 0.35 |
|
||
| 3787 |
5bonacci
BBB
|
$0,0004108 | - | - | - | - | $42,92 | $410.753 | $410.753 | 1.0 |
|
||
| 3790 |
NUSA
NUSA
|
$4,23 | 0.7% | 1.8% | 3.3% | 12.2% | $660,31 | $410.389 | $493.866 | 0.83 |
|
||
| 3789 |
decapitaltoken
DCT
|
$0,1265 | 0.1% | 0.4% | 0.1% | 1.6% | $108,57 | $410.325 | $410.325 | 1.0 |
|
||
| 3791 |
Fold
FLD
|
$0,0003083 | 0.1% | 7.4% | 2.7% | 28.5% | $591,83 | $410.023 | $817.467 | 0.5 |
|
||
| 3792 |
Quantum Biology DAO
QBIO
|
$0,002116 | 0.2% | 3.4% | 1.3% | 33.7% | $1.256,10 | $409.566 | $909.273 | 0.45 |
|
||
| 3793 |
Dinger
DINGER
|
$0.064096 | - | - | - | - | $5,99 | $409.556 | $409.556 | 1.0 |
|
||
| 3798 |
Yippee
TBH
|
$0,0004085 | 1.8% | 9.8% | 30.7% | - | $36.140,02 | $408.461 | $408.461 | 1.0 |
|
||
| 3800 |
Mubarakah
MUBARAKAH
|
$0,0004086 | 1.8% | 6.4% | 14.1% | 11.3% | $32.191,91 | $408.456 | $408.456 | 1.0 |
|
||
| 3796 |
Bad Idea AI
BAD
|
$0.095962 | 0.2% | 2.9% | 13.3% | 11.5% | $905,71 | $408.179 | $494.422 | 0.83 |
|
||
| 3809 |
Celsius Network
CEL
|
$0,01143 | 1.3% | 0.2% | 10.8% | 35.9% | $349,70 | $408.130 | $408.130 | 1.0 |
|
||
| 3795 |
emonad
EMO
|
$0,0004089 | 0.1% | 3.9% | 29.3% | 48.8% | $3.899,79 | $408.068 | $408.068 | 1.0 |
|
||
| 3797 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0004083 | 0.3% | 1.2% | 1.1% | 20.2% | $1.243,09 | $407.819 | $407.819 | 1.0 |
|
||
| 3799 |
XELS
XELS
|
$0,02074 | 0.0% | 0.1% | 1.1% | 10.9% | $65.860,78 | $406.137 | $435.407 | 0.93 |
|
Viser 3701 til 3800 af 16062 resultater
Rækker
Eller tjek den ud i app-butikkerne
