Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,47 Billioner $, en ændring på 7.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 247 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 10 %.
CoinGecko følger nu 18.953 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.470.821.957.523
Markedsværdi
7.8%
$246.634.480.973
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3800 |
AGENT
AGENT
|
$0,0004488 | 0.4% | 7.6% | 23.4% | 52.0% | $910,39 | $450.123 | $450.123 | 1.0 |
|
||
| 3801 |
Monavale
MONA
|
$42,99 | 0.3% | 11.8% | 12.8% | 26.5% | $2.215,43 | $450.025 | $486.345 | 0.93 |
|
||
| 3805 |
STONKS
STONKS
|
$0,0004496 | 1.6% | 13.5% | 31.2% | 41.5% | $594.739 | $449.551 | $449.551 | 1.0 |
|
||
| 3803 |
PRXVT by Virtuals
PRXVT
|
$0,0007199 | 1.6% | 6.8% | 22.8% | 1401.4% | $16.109,50 | $449.171 | $719.873 | 0.62 |
|
||
| 3806 |
Xdoge
XDOGE
|
$0.052246 | 0.1% | 2.5% | 13.7% | 16.9% | $21.812,56 | $449.137 | $449.137 | 1.0 |
|
||
| 3807 |
BBAChain
BBA
|
$0,002598 | 0.5% | 8.4% | 19.5% | 9.7% | $226.837 | $448.732 | $770.131 | 0.58 |
|
||
| 3804 |
Dinger
DINGER
|
$0.064486 | 0.5% | 7.8% | 24.3% | 38.5% | $1,37 | $448.649 | $448.649 | 1.0 |
|
||
| 3808 |
Brain
SN90
|
$0,8128 | 0.5% | 0.4% | 10.7% | 36.2% | $3.064,79 | $448.359 | $448.359 | 1.0 |
|
||
| 3809 |
Kuma Inu
KUMA
|
$0.081121 | - | - | - | - | $93,69 | $448.091 | $551.126 | 0.81 |
|
||
| 3810 |
DigiHealth
DGH
|
$0,0004464 | - | 2.3% | 31.9% | 17.0% | $512,04 | $446.443 | $446.443 | 1.0 |
|
||
| 3811 |
NANI
⌘
|
$0,0006690 | - | - | - | - | $1,22 | $445.983 | $668.974 | 0.67 |
|
||
| 3813 |
Spinning Cat
OIIAOIIA
|
$0,0004454 | 1.2% | 27.2% | 6.1% | 48.9% | $9.738,07 | $445.083 | $445.083 | 1.0 |
|
||
| 3814 |
Shibwifhatcoin
SHIB
|
Køb
|
$0,0004479 | 0.5% | 12.9% | 11.6% | 30.9% | $3.861,37 | $445.027 | $445.027 | 1.0 |
|
|
| 3815 |
Carbon Browser
CSIX
|
$0,0004896 | 0.6% | 19.1% | 36.9% | 52.6% | $50.123,92 | $444.769 | $444.769 | 1.0 |
|
||
| 3812 |
PROOF Platform
PROOF
|
$0,03854 | 0.5% | 12.0% | 20.5% | 20.3% | $1.022,93 | $444.695 | $1.185.188 | 0.38 |
|
||
| 3818 |
$HYPERSKIDS
HYPERSKIDS
|
$0,0004450 | 1.6% | 34.8% | 32.1% | 68.2% | $24.931,75 | $444.564 | $444.564 | 1.0 |
|
||
| 3816 |
Zenko Protocol
ZENKO
|
$0,002113 | 0.8% | 9.8% | 14.6% | 54.8% | $834,31 | $444.483 | $2.112.562 | 0.21 |
|
||
| 3817 |
ONINO
ONI
|
$0,01126 | 0.5% | 3.4% | 29.1% | 38.3% | $147.169 | $444.057 | $1.125.534 | 0.39 |
|
||
| 3819 |
ElonRWA
ELONRWA
|
$0,00001445 | 0.1% | 7.7% | 26.4% | 44.4% | $504,88 | $443.389 | $1.006.790 | 0.44 |
|
||
| 3820 |
Suzaku Token
SUZ
|
$0,01444 | 0.0% | 11.4% | 24.1% | 46.0% | $1.534,47 | $443.124 | $1.443.592 | 0.31 |
|
||
| 3821 |
XVGBASE
XVGBASE
|
$0,00004453 | 0.7% | 33.6% | 1.8% | 4.9% | $920,03 | $443.028 | $443.028 | 1.0 |
|
||
| 3822 |
Lukas Token
LUKAS
|
$0,007394 | - | 3.7% | 14.8% | 22.2% | $21.195,13 | $442.868 | $7.394.394 | 0.06 |
|
||
| 3823 |
Home3
HTS
|
$0,004941 | 0.5% | 15.0% | 30.9% | 40.8% | $2.930,64 | $441.925 | $477.289 | 0.93 |
|
||
| 3824 |
Loud
LOUD
|
$0,0004419 | 0.8% | 11.3% | 37.4% | 60.7% | $424,36 | $441.811 | $441.811 | 1.0 |
|
||
| 3825 |
Agentic Open Economy
AOE
|
$0,0004414 | - | - | - | - | $11.096,79 | $441.401 | $441.401 | 1.0 |
|
||
| 3826 |
Giko Cat
GIKO
|
$0,04414 | 0.3% | 58.3% | 10.0% | 59.1% | $17.104,63 | $441.361 | $441.361 | 1.0 |
|
||
| 3829 |
Gains
GAINS
|
$0,007836 | 0.8% | 8.3% | 26.8% | 40.8% | $9.024,52 | $441.253 | $783.607 | 0.56 |
|
||
| 3827 |
Coca-Cola xStock
KOX
|
$80,56 | 0.1% | 1.9% | 7.4% | 18.3% | $41.867,06 | $441.190 | $60.224.925 | 0.01 |
|
||
| 3830 |
Dentacoin
DCN
|
$0.066197 | 0.0% | 1.5% | 1.5% | 1.6% | $57,04 | $440.495 | $4.957.461 | 0.09 |
|
||
| 3834 |
Evmos
EVMOS
|
$0,0008585 | 0.8% | 10.1% | 19.0% | 12.5% | $1,80 | $440.141 | $858.489 | 0.51 |
|
||
| 3833 |
QuantumCoin
QE
|
$0,0004398 | 1.2% | 12.4% | 0.0% | 47.1% | $1.255,65 | $439.702 | $439.702 | 1.0 |
|
||
| 3832 |
BYTE by Virtuals
BYTE
|
$0,0004397 | 0.7% | 12.6% | 50.5% | 68.9% | $184,22 | $439.700 | $439.700 | 1.0 |
|
||
| 3831 |
Locked Money
LMY
|
$0,0002784 | 0.1% | 6.7% | 27.6% | 43.9% | $519,83 | $439.236 | $2.785.711 | 0.16 |
|
||
| 3844 |
Quan2um
$QNTM
|
$0,0008767 | 0.5% | 11.7% | 28.0% | 43.4% | $11.107,17 | $438.334 | $876.664 | 0.5 |
|
||
| 3835 |
Curetopia
CURES
|
$0,01112 | 0.7% | 11.5% | 27.6% | 39.9% | $3.328,57 | $437.904 | $1.112.059 | 0.39 |
|
||
| 3836 |
CODY
CODY
|
$0.054814 | 0.3% | 5.1% | 29.7% | 42.9% | $419,43 | $437.186 | $481.739 | 0.91 |
|
||
| 3840 |
VGX Token
VGX
|
$0,0004780 | 0.0% | 0.7% | 8.3% | 10.5% | $240.994 | $436.710 | $438.019 | 1.0 |
|
||
| 3839 |
Ratio1
R1
|
$0,4241 | 0.0% | 1.5% | 7.6% | 16.3% | $2.544,92 | $436.688 | $1.842.132 | 0.24 |
|
||
| 3837 |
Machines-cash
MACHINES
|
$0.054365 | 0.4% | 37.4% | 40.2% | 78.2% | $29.529,29 | $436.453 | $436.453 | 1.0 |
|
||
| 3838 |
Manifold Finance
FOLD
|
$0,2196 | 0.2% | 10.9% | 49.5% | 61.6% | $2.454,07 | $436.190 | $439.177 | 0.99 |
|
||
| 3841 |
Giant Token
GTAN
|
$0.081166 | 0.7% | 11.1% | 14.4% | 39.7% | $2.175,74 | $435.960 | $435.960 | 1.0 |
|
||
| 3842 |
UNFK
$UNFK
|
$0.084844 | - | - | - | - | $20,61 | $435.953 | $435.953 | 1.0 |
|
||
| 3843 |
TAIKAI
TKAI
|
$0,005012 | - | - | - | - | $118,90 | $435.755 | $1.503.626 | 0.29 |
|
||
| 3845 |
Nigella Chain
NIGELLA
|
$0,2689 | - | - | - | - | $72.908,22 | $435.190 | $50.558.725 | 0.01 |
|
||
| 3846 |
ADAPad
ADAPAD
|
$0,001172 | 0.0% | 1.1% | 35.5% | 39.4% | $21.671,58 | $435.009 | $435.009 | 1.0 |
|
||
| 3847 |
GOATED
GOATED
|
$0,003865 | 0.2% | 12.6% | 31.3% | 54.3% | $7.586,58 | $433.991 | $3.854.370 | 0.11 |
|
||
| 3848 |
Lumoz
MOZ
|
$0,0002996 | - | - | - | - | $643,21 | $433.661 | $2.995.973 | 0.14 |
|
||
| 3850 |
LeverFi
LEVER
|
$0,00001238 | 0.3% | 6.9% | 14.8% | 31.1% | $312.106 | $433.358 | $433.367 | 1.0 |
|
||
| 3849 |
The Upsider AI
UP
|
$0,0004363 | 0.4% | 7.0% | 1.9% | 14.0% | $12.204,58 | $433.348 | $433.348 | 1.0 |
|
||
| 3852 |
Lumerin
LMR
|
$0,0006860 | 0.4% | 8.1% | 8.2% | 19.0% | $1.613,70 | $432.744 | $684.134 | 0.63 |
|
||
| 3861 |
The Root Network
ROOT
|
$0,0001416 | 0.7% | 6.9% | 32.7% | 40.2% | $200.252 | $432.712 | $1.705.457 | 0.25 |
|
||
| 3853 |
Charli3
C3
|
$0,01212 | 0.0% | 6.0% | 15.2% | 32.6% | $12,12 | $432.397 | $1.212.065 | 0.36 |
|
||
| 3855 |
ARKEO
ARKEO
|
$0,01467 | 0.0% | 0.7% | 6.4% | 6.1% | $108,05 | $431.437 | $1.775.559 | 0.24 |
|
||
| 3854 |
Grix
GRIX
|
$0,003843 | 0.9% | 9.5% | 29.9% | 67.7% | $138,61 | $431.201 | $3.842.802 | 0.11 |
|
||
| 3856 |
Boop
BOOP
|
$0.054324 | 0.2% | 28.1% | 34.3% | 53.1% | $10.010,50 | $431.139 | $431.139 | 1.0 |
|
||
| 3858 |
Yaku
YAKU
|
$0,0008699 | 0.3% | 11.2% | 4.6% | 22.7% | $245,63 | $430.844 | $434.937 | 0.99 |
|
||
| 3851 |
rHYPURR
RHYPURR
|
$3,26 | 3.0% | 10.5% | - | - | $41.831,36 | $430.769 | $430.769 | 1.0 |
|
||
| 3857 |
PKT
PKT
|
$0,0001167 | 0.3% | 6.7% | 32.4% | 44.0% | $1.403,40 | $430.748 | $699.928 | 0.62 |
|
||
| 3875 |
Acquire.Fi
ACQ
|
$0,001459 | 5.6% | 4.1% | 20.9% | 18.8% | $71.110,58 | $430.143 | $444.046 | 0.97 |
|
||
| 3859 |
ai16z
AI16Z
|
$0,0003909 | 1.4% | 7.0% | 51.2% | 78.9% | $125.792 | $429.856 | $429.856 | 1.0 |
|
||
| 3860 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0004295 | 0.7% | 11.1% | 17.9% | 38.6% | $586,26 | $429.522 | $429.522 | 1.0 |
|
||
| 3863 |
TROY
TROY
|
$0,00004474 | 15.5% | 33.2% | 34.7% | 37.0% | $69.120,51 | $427.732 | $427.732 | 1.0 |
|
||
| 3864 |
KANGO
KANGO
|
$0.051463 | 2.6% | 10.5% | 18.8% | 57.3% | $71.156,24 | $427.290 | $427.290 | 1.0 |
|
||
| 3865 |
21Million
21M
|
$0,02536 | 0.7% | 25.3% | 37.4% | 45.3% | $3.723,28 | $427.255 | $426.288 | 1.0 |
|
||
| 3866 |
JPEG'd (OLD)
JPEG
|
$0.056151 | - | - | - | - | $88,75 | $426.986 | $426.986 | 1.0 |
|
||
| 3862 |
Nest WisdomTree Vault
NWISDOM
|
$0,9907 | 0.0% | 1.0% | 4.6% | 3.1% | $0,00 | $426.630 | $426.630 | 1.0 |
|
||
| 3868 |
Zoof Wallet
ZOOF
|
$0,0004264 | 0.7% | 9.0% | 36.6% | 50.6% | $4.970,98 | $426.416 | $426.416 | 1.0 |
|
||
| 3867 |
ALF TOKEN
ALF
|
$0.086750 | 0.8% | 7.5% | 24.7% | 43.6% | $3.893,84 | $425.916 | $465.779 | 0.91 |
|
||
| 3870 |
Kava Swap
SWP
|
$0,001701 | - | - | - | - | $9,04 | $425.144 | $425.144 | 1.0 |
|
||
| 3871 |
Chasm
CAI
|
$0,004233 | 1.0% | 5.6% | 33.4% | 45.7% | $36.882,57 | $425.072 | $4.250.723 | 0.1 |
|
||
| 3828 |
PEPECASH
PECH
|
$0.084392 | 0.9% | 15.1% | 15.4% | 52.0% | $130.913 | $424.397 | $424.397 | 1.0 |
|
||
| 3872 |
A0x
A0X
|
$0.054244 | 0.3% | 12.2% | 35.0% | 69.3% | $3.133,28 | $424.377 | $424.377 | 1.0 |
|
||
| 3876 |
Realis Worlds
REALIS
|
$0,0004244 | 0.8% | 34.0% | 20.7% | - | $8.384,29 | $423.990 | $423.990 | 1.0 |
|
||
| 3903 |
Whalentine
WHALENTINE
|
$0,0004279 | 13.5% | 23.2% | 83.9% | - | $272.455 | $423.945 | $423.945 | 1.0 |
|
||
| 3873 |
Mazze
MAZZE
|
$0,0001426 | 10.3% | 34.5% | 7.3% | 29.1% | $45.677,50 | $423.864 | $780.682 | 0.54 |
|
||
| 3874 |
MasterBOT
$BOT
|
$0,0004239 | 1.5% | 33.4% | 23.2% | 52.6% | $20.348,50 | $423.856 | $423.856 | 1.0 |
|
||
| 3877 |
Libre
LIBRE
|
$0,0001250 | - | - | - | - | $12.206,35 | $423.513 | $423.513 | 1.0 |
|
||
| 3879 |
Pixie Dust
DUST
|
$0,7345 | 1.9% | 5.5% | 25.4% | 29.5% | $32.479,26 | $422.835 | $73.434.742 | 0.01 |
|
||
| 3878 |
Ta-da
TADA
|
$0,0006141 | 1.0% | 14.1% | 22.0% | 33.3% | $124.354 | $422.442 | $614.788 | 0.69 |
|
||
| 3880 |
Luminous
LUM
|
$0,4221 | 0.2% | 22.4% | 27.7% | 24.1% | $73.255,56 | $422.214 | $422.214 | 1.0 |
|
||
| 3881 |
BSCPAD
BSCPAD
|
$0,005329 | 0.6% | 5.3% | 26.3% | 41.9% | $118,33 | $422.080 | $935.688 | 0.45 |
|
||
| 3869 |
SessionX
SXS
|
$0,0004210 | 0.7% | 3.6% | 42.0% | - | $1.947,94 | $421.046 | $421.046 | 1.0 |
|
||
| 3883 |
Bifrost Voucher MANTA
VMANTA
|
$0,1029 | 0.9% | 83.9% | 9.9% | 9.0% | $48,65 | $420.854 | $420.854 | 1.0 |
|
||
| 3882 |
Salvor
ART
|
$0,002615 | 0.2% | 9.2% | 0.6% | 22.2% | $191,90 | $420.516 | $420.516 | 1.0 |
|
||
| 3886 |
Nyla AI
NYLA
|
$0,0004139 | 4.4% | 56.7% | 39.5% | 37.1% | $21.961,73 | $420.460 | $420.460 | 1.0 |
|
||
| 3887 |
CryptoZoon
ZOON
|
$0,0005148 | 0.3% | 6.9% | 4.7% | 7.7% | $35.890,78 | $420.426 | $512.700 | 0.82 |
|
||
| 3885 |
Talisman
SEEK
|
$0,06064 | 0.2% | 2.3% | 17.8% | 28.7% | $459.507 | $419.818 | $6.063.715 | 0.07 |
|
||
| 3884 |
GAME•OF•BITCOIN
GAMES
|
$0,02004 | 0.0% | 0.3% | 0.4% | 5.8% | $19.931,56 | $419.781 | $419.781 | 1.0 |
|
||
| 3888 |
moonpig
MOONPIG
|
$0,0004275 | 0.1% | 11.2% | 15.7% | 31.8% | $800.670 | $419.717 | $419.717 | 1.0 |
|
||
| 3889 |
MOLT BUNKER
BUNKER
|
$0.054195 | 1.9% | 46.0% | - | - | $82.961,90 | $419.549 | $419.549 | 1.0 |
|
||
| 3890 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$112,27 | 0.0% | 1.8% | 14.1% | 32.6% | $788.416 | $419.187 | $419.187 | 1.0 |
|
||
| 3891 |
Analog
ANLOG
|
$0,0002251 | 0.3% | 0.5% | 17.7% | 38.4% | $324.991 | $418.940 | $2.043.381 | 0.21 |
|
||
| 3892 |
Ryo Currency
RYO
|
$0,006889 | 0.0% | 10.7% | 59.6% | 65.2% | $1.202,86 | $418.521 | $607.528 | 0.69 |
|
||
| 3893 |
Hacash
HAC
|
$0,2515 | 0.1% | 8.2% | 15.9% | 40.8% | $21.033,23 | $417.961 | $417.996 | 1.0 |
|
||
| 3894 |
PinkMoon
PINKM
|
$0.081202 | 0.7% | 5.1% | 23.2% | 26.9% | $9,73 | $417.696 | $1.202.365 | 0.35 |
|
||
| 3895 |
Bankless BED Index
BED
|
$92,46 | 0.1% | 8.5% | 18.1% | 27.6% | $2.808,17 | $417.358 | $417.358 | 1.0 |
|
||
| 3896 |
GameGPT
DUEL
|
$0,00005034 | 0.8% | 14.5% | 46.0% | 66.5% | $105.679 | $417.172 | $499.326 | 0.84 |
|
||
| 3897 |
RecTime
RTIME
|
$0.071026 | 0.0% | 0.1% | 8.4% | 10.9% | $411,71 | $416.432 | $416.432 | 1.0 |
|
||
| 3902 |
Mint Blockchain
MINT
|
$0,001901 | 2.8% | 36.8% | 115.6% | 35.1% | $19.199,05 | $416.070 | $1.904.645 | 0.22 |
|
||
| 3899 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0004150 | 0.7% | 10.9% | 19.6% | 59.4% | $956,35 | $414.982 | $414.982 | 1.0 |
|
Viser 3801 til 3900 af 17499 resultater
Rækker
Eller tjek den ud i app-butikkerne
