Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84,8 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.472 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.731.533.787.484
Markedsværdi
1.8%
$84.818.922.782
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3803 |
TAIX
TAIX
|
$0,00004695 | 0.1% | 0.2% | 26.4% | 2.2% | $58.047,51 | $469.467 | $469.467 | 1.0 |
|
||
| 3802 |
GAME•OF•BITCOIN
GAMES
|
$0,02236 | 0.2% | 3.3% | 17.7% | 30.1% | $1.821,03 | $469.440 | $469.440 | 1.0 |
|
||
| 3804 |
Grix
GRIX
|
$0,004104 | - | - | - | - | $1,47 | $468.960 | $4.103.530 | 0.11 |
|
||
| 3801 |
Pumpfun Pepe
PFP
|
$0,0004686 | 0.4% | 2.5% | 0.5% | 6.3% | $82.823,25 | $468.465 | $468.465 | 1.0 |
|
||
| 3800 |
Toad (SOL)
$TOAD
|
$0.081118 | 0.1% | 4.2% | 0.7% | 14.5% | $2.276,33 | $468.209 | $468.209 | 1.0 |
|
||
| 3806 |
Silo Finance
SILO
|
$0,0007629 | - | 0.0% | 1.4% | 35.5% | $16,02 | $466.861 | $699.892 | 0.67 |
|
||
| 3820 |
Juno Agent
JUNO
|
$0.054736 | 5.8% | 9.4% | 2.4% | 30.0% | $29.628,53 | $466.856 | $466.856 | 1.0 |
|
||
| 3816 |
HydraDAO
HYDRA
|
$0,03964 | 1.4% | 5.7% | 20.7% | 45.3% | $16.931,31 | $466.404 | $737.840 | 0.63 |
|
||
| 3807 |
PROOF Platform
PROOF
|
$0,04307 | 0.2% | 3.5% | 2.5% | 2.2% | $255,44 | $466.211 | $1.324.364 | 0.35 |
|
||
| 3810 |
Luce
LUCE
|
$0,0004661 | 0.0% | 2.5% | 7.4% | 20.7% | $34.951,86 | $466.070 | $466.070 | 1.0 |
|
||
| 3812 |
Terraport
TERRA
|
$0,001577 | 1.0% | 0.7% | 22.3% | 16.3% | $779,84 | $465.994 | $995.237 | 0.47 |
|
||
| 3811 |
Boop
BOOP
|
$0.054676 | 0.0% | 0.1% | 3.4% | 35.9% | $4.389,40 | $465.718 | $465.718 | 1.0 |
|
||
| 3817 |
enfineo
ENF
|
$0,008342 | 1.8% | 10.2% | 14.5% | 16.1% | $19.678,37 | $465.608 | $919.891 | 0.51 |
|
||
| 3814 |
Libre
LIBRE
|
$0,0001302 | - | - | - | - | $13.445,67 | $465.459 | $465.459 | 1.0 |
|
||
| 3815 |
Coca-Cola xStock
KOX
|
$79,28 | 0.1% | 3.2% | 3.1% | 3.8% | $1.833,63 | $465.398 | $85.420.963 | 0.01 |
|
||
| 3813 |
NUSA
NUSA
|
$4,78 | 0.1% | 5.4% | 0.5% | 8.2% | $144,42 | $465.383 | $560.046 | 0.83 |
|
||
| 3809 |
PVS
PVS
|
$0,0004653 | 3.8% | 1.8% | 14.0% | 23.0% | $17.808,02 | $465.327 | $465.327 | 1.0 |
|
||
| 3828 |
iAero Protocol LIQ
LIQ
|
$0,02739 | 0.8% | 1.3% | 12.6% | 16.2% | $127.908 | $464.732 | $919.491 | 0.51 |
|
||
| 3818 |
Levana
LVN
|
$0,0005778 | 0.0% | 2.3% | 0.5% | 1.9% | $3,24 | $464.209 | $578.082 | 0.8 |
|
||
| 3819 |
Otto AI
OTTO
|
$0,001014 | 0.1% | 4.4% | 1.6% | 35.3% | $243,63 | $463.809 | $988.770 | 0.47 |
|
||
| 3808 |
Singularity Finance
SFI
|
$0,005482 | 0.4% | 0.9% | 0.8% | 5.8% | $90.885,43 | $463.431 | $2.741.161 | 0.17 |
|
||
| 3821 |
Strategy rStock
MSTRR
|
$129,52 | - | - | - | - | $49,38 | $462.790 | $462.790 | 1.0 |
|
||
| 3827 |
Hive AI
BUZZ
|
$0,0004615 | 0.4% | 0.4% | 32.4% | 23.5% | $9.243,65 | $462.673 | $462.673 | 1.0 |
|
||
| 3823 |
ADAPad
ADAPAD
|
$0,001243 | 0.1% | 17.1% | 2.9% | 10.8% | $3.027,57 | $461.314 | $461.314 | 1.0 |
|
||
| 3822 |
Based Coin
BASED
|
$0.058051 | 0.7% | 0.8% | 8.2% | 75.5% | $369,67 | $461.143 | $501.762 | 0.92 |
|
||
| 3824 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0,0004605 | 0.9% | 9.2% | 46.0% | 58.5% | $995,75 | $460.638 | $460.638 | 1.0 |
|
||
| 3826 |
Nabox
NABOX
|
$0.052200 | 0.1% | 0.1% | 0.7% | 9.6% | $50,01 | $459.794 | $2.200.461 | 0.21 |
|
||
| 3825 |
Parallel Governance
PRL
|
$0,0007825 | - | 5.1% | 28.0% | 52.5% | $138,95 | $459.646 | $730.671 | 0.63 |
|
||
| 3829 |
GM.AI
GM
|
$0,001306 | - | - | - | - | $8,35 | $457.041 | $1.305.832 | 0.35 |
|
||
| 3830 |
Orbit
ORBIT
|
$0,002016 | 0.1% | 17.1% | - | - | $14.349,69 | $457.014 | $2.016.183 | 0.23 |
|
||
| 3832 |
Pondo
PNDO
|
$0,0004559 | 0.0% | 0.4% | 3.8% | 18.6% | $3,82 | $455.883 | $455.883 | 1.0 |
|
||
| 3833 |
Rage Protocol
RAGE
|
$7,64 | 0.0% | 0.2% | 6.6% | 9.8% | $157,23 | $455.701 | $455.701 | 1.0 |
|
||
| 3831 |
BullDogito
BDOGITO
|
$0,001185 | 0.3% | 1.9% | 0.0% | 4.9% | $1.398,42 | $455.674 | $1.285.643 | 0.35 |
|
||
| 3835 |
Evmos
EVMOS
|
$0,0008865 | - | 1.0% | 0.8% | 3.5% | $2,80 | $454.501 | $886.498 | 0.51 |
|
||
| 3839 |
DUKO
DUKO
|
$0,00004545 | 0.6% | 6.0% | 3.5% | 26.9% | $57.276,81 | $454.464 | $454.464 | 1.0 |
|
||
| 3836 |
Deputy Dawgs
DDAWGS
|
$0.051452 | - | 2.8% | 6.4% | 5.5% | $1.103,83 | $454.383 | $454.383 | 1.0 |
|
||
| 3837 |
Karma
KARMA/SOL
|
$0,0004534 | 0.2% | 3.8% | 1.2% | 12.2% | $3.343,94 | $453.857 | $453.857 | 1.0 |
|
||
| 3838 |
MANIFEST
MANIFEST
|
$0,0005570 | 0.2% | 3.2% | 0.1% | 51.9% | $189,97 | $453.190 | $453.190 | 1.0 |
|
||
| 3840 |
Bankless BED Index
BED
|
$102,52 | 0.2% | 2.1% | 0.3% | 16.2% | $384,44 | $453.086 | $453.086 | 1.0 |
|
||
| 3842 |
Trio (Ordinals)
TRIO
|
$0,02157 | 0.7% | 0.8% | 2.7% | 5.4% | $131.948 | $452.909 | $452.909 | 1.0 |
|
||
| 3843 |
ALF TOKEN
ALF
|
$0.086647 | - | - | - | - | $3,80 | $452.548 | $452.548 | 1.0 |
|
||
| 3841 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,002929 | 0.1% | 1.7% | 0.7% | 7.3% | $771,75 | $452.421 | $689.028 | 0.66 |
|
||
| 3834 |
Wrapped BMX Liquidity Token
WBLT
|
$0,9713 | 0.5% | 0.9% | 0.9% | 7.4% | $1.793,14 | $452.307 | $452.307 | 1.0 |
|
||
| 3845 |
GenomesDAO GENOME
GENOME
|
$0,0004510 | 0.1% | 8.0% | 14.2% | 0.2% | $1.735,59 | $451.193 | $451.193 | 1.0 |
|
||
| 3844 |
Hive Intelligence
HINT
|
$0,0009787 | 0.0% | 2.5% | 17.7% | 18.3% | $181.606 | $451.102 | $978.583 | 0.46 |
|
||
| 3847 |
PREME Token
PREME
|
$0,002395 | 0.1% | 1.6% | 2.3% | 30.6% | $11.547,63 | $450.070 | $557.845 | 0.81 |
|
||
| 3848 |
decapitaltoken
DCT
|
$0,1370 | 0.0% | 0.0% | 1.2% | 7.7% | $13,53 | $449.461 | $449.461 | 1.0 |
|
||
| 3851 |
Mirror Protocol
MIR
|
$0,005774 | 0.5% | 3.1% | 14.0% | 17.7% | $2.524,14 | $448.886 | $2.139.701 | 0.21 |
|
||
| 3846 |
Mobius
MOBI
|
$0,0008717 | 0.4% | 0.3% | 13.2% | 20.3% | $27,22 | $448.073 | $774.099 | 0.58 |
|
||
| 3859 |
BORT
BORT
|
$0,0004680 | 5.1% | 20.2% | 70.1% | 101.0% | $109.482 | $447.619 | $467.000 | 0.96 |
|
||
| 3853 |
Trader
TDE
|
$0,4770 | 0.1% | 0.9% | 3.5% | 10.0% | $146,18 | $447.452 | $447.452 | 1.0 |
|
||
| 3854 |
DOGE-1
DOGE1
|
$0,4473 | 0.2% | 16.9% | 6.8% | 18.5% | $3.193,02 | $447.289 | $447.289 | 1.0 |
|
||
| 3850 |
火蝴蝶
火蝴蝶
|
$0,006240 | 0.5% | 14.9% | 17.6% | 42.4% | $47.101,50 | $447.251 | $447.251 | 1.0 |
|
||
| 3852 |
Vertus
VERT
|
$0,0008494 | 0.1% | 0.0% | 1.6% | 2.9% | $89.683,40 | $447.066 | $1.017.600 | 0.44 |
|
||
| 3856 |
Gasspas
GASS
|
$0.081062 | 7.0% | 2.6% | 9.2% | 45.3% | $67.959,66 | $446.929 | $446.929 | 1.0 |
|
||
| 3858 |
Spheron Network
SPON
|
$0,002027 | 0.6% | 1.2% | 0.8% | 0.6% | $58.061,63 | $446.040 | $2.026.534 | 0.22 |
|
||
| 3862 |
AXOL
AXOL
|
$0,0004459 | 3.0% | 10.7% | 13.5% | 65.7% | $2.265,39 | $445.883 | $445.883 | 1.0 |
|
||
| 3849 |
QSTAR
Q*
|
$0,00004646 | 0.6% | 1.4% | 14.3% | 15.3% | $42.111,95 | $445.865 | $464.630 | 0.96 |
|
||
| 3855 |
Any Inu
AI
|
$0.051058 | 6.0% | 1.7% | 8.2% | 22.2% | $93.437,36 | $444.608 | $444.608 | 1.0 |
|
||
| 3857 |
Roaring Kitty
KITTY
|
$0,0005973 | 0.1% | 12.5% | 47.6% | 88.8% | $26.314,86 | $444.199 | $444.199 | 1.0 |
|
||
| 3863 |
Waffles
WAFFLES
|
$0,0004450 | 0.2% | 16.2% | 0.9% | 30.3% | $7.387,79 | $444.121 | $444.121 | 1.0 |
|
||
| 3860 |
Golddigger
GDIG
|
$0,0004998 | - | 0.3% | 4.5% | 17.4% | $109,96 | $443.534 | $443.534 | 1.0 |
|
||
| 3861 |
CZ on Hyperliquid
CZ
|
$0,09999 | - | - | - | - | $243,46 | $443.303 | $443.303 | 1.0 |
|
||
| 3864 |
balajis
BALAJIS
|
$0,0004416 | 0.0% | 3.4% | 7.6% | 8.1% | $103,17 | $441.575 | $441.575 | 1.0 |
|
||
| 3865 |
aarna atvPTmax
ATVPTMAX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $441.165 | $441.165 | 1.0 |
|
||
| 3866 |
CyberKongz
KONG
|
$0,001144 | 0.0% | 2.3% | 25.5% | 54.6% | $1.306,97 | $441.161 | $1.144.386 | 0.39 |
|
||
| 3867 |
Procter & Gamble xStock
PGX
|
$147,81 | 0.4% | 11.8% | 6.4% | 2.1% | $386,45 | $440.721 | $80.400.725 | 0.01 |
|
||
| 3868 |
PRXVT by Virtuals
PRXVT
|
$0,0007057 | 0.1% | 5.3% | 10.9% | 3.0% | $118,91 | $440.584 | $706.111 | 0.62 |
|
||
| 3869 |
ORA Coin
ORA
|
$0,007817 | 0.0% | 2.5% | 23.2% | 7.0% | $1,71 | $440.291 | $2.606.044 | 0.17 |
|
||
| 3870 |
ISLAND Token
ISLAND
|
$0,003218 | 0.1% | 1.5% | 3.9% | 0.3% | $64,32 | $439.574 | $2.967.025 | 0.15 |
|
||
| 3871 |
Water Rabbit
WAR
|
$0,0005095 | 0.3% | 4.2% | 21.4% | 12.4% | $930,86 | $438.745 | $439.126 | 1.0 |
|
||
| 3879 |
Big Pharmai
DRUGS
|
$0,0003966 | 1.7% | 13.3% | 273.2% | 339.2% | $17.257,55 | $438.521 | $438.521 | 1.0 |
|
||
| 3873 |
Sphynx Labs
SPHYNX
|
$0,0002920 | - | - | - | - | $492,43 | $437.959 | $437.959 | 1.0 |
|
||
| 3874 |
First Convicted RACCON
FRED
|
$0,0004379 | 0.0% | 4.2% | 7.9% | 68.9% | $34.118,14 | $437.799 | $437.799 | 1.0 |
|
||
| 3872 |
Xdoge
XDOGE
|
$0.052189 | 0.3% | 1.1% | 0.4% | 3.4% | $3.214,73 | $437.765 | $437.765 | 1.0 |
|
||
| 3875 |
0xBitcoin
0XBTC
|
$0,04035 | - | - | - | - | $17,99 | $437.267 | $847.379 | 0.52 |
|
||
| 3878 |
Bankroll Vault
VLT
|
$0,2443 | 0.3% | 4.3% | 13.5% | 45.4% | $210.071 | $437.056 | $437.056 | 1.0 |
|
||
| 3880 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$137,67 | 0.3% | 0.4% | 2.1% | 0.7% | $104.940 | $436.104 | $436.104 | 1.0 |
|
||
| 3881 |
Chinese Andy
ANDWU
|
$0.081036 | 0.1% | 0.2% | 11.9% | 241.0% | $1.816,72 | $435.976 | $435.976 | 1.0 |
|
||
| 3882 |
Baby Pepe
BABYPEPE
|
$0.051035 | 0.2% | 2.2% | 11.3% | 4.0% | $583,40 | $435.564 | $435.564 | 1.0 |
|
||
| 3876 |
Honk
HONK
|
$0,0004416 | 0.2% | 2.6% | 12.3% | 12.9% | $5.579,61 | $435.029 | $439.443 | 0.99 |
|
||
| 3885 |
我是未来 (I am the Future)
我是未来
|
$0,0004332 | 1.0% | 1.4% | 17.0% | 30.5% | $48.289,77 | $434.735 | $434.735 | 1.0 |
|
||
| 3884 |
Elon Coin
ELON
|
$0,0004342 | 1.7% | 9.3% | 15.8% | 1093849.0% | $56.507,28 | $434.557 | $434.557 | 1.0 |
|
||
| 3877 |
Chasm
CAI
|
$0,004345 | 0.6% | 1.8% | 0.2% | 8.1% | $37.792,67 | $434.524 | $4.345.242 | 0.1 |
|
||
| 3883 |
Giko Cat
GIKO
|
$0,04355 | 0.0% | 13.3% | 39.1% | 44.6% | $20.235,56 | $434.174 | $434.174 | 1.0 |
|
||
| 3887 |
Shape
SHAPE
|
$0,0006800 | 2.9% | 4.2% | 6.8% | 41.7% | $16.404,97 | $433.891 | $6.800.000 | 0.06 |
|
||
| 3888 |
Rogue
ROGUE
|
$0,00004085 | - | - | - | - | $14,37 | $433.767 | $4.085.436 | 0.11 |
|
||
| 3889 |
TITAN
TITAN
|
$0,01643 | 0.0% | 2.8% | 19.4% | 30.6% | $83,35 | $433.716 | $657.146 | 0.66 |
|
||
| 3890 |
EvidenZ
BCDT
|
$0,01258 | - | - | - | - | $3,50 | $433.435 | $447.762 | 0.97 |
|
||
| 3891 |
CryptoAutos
AUTOS
|
$0,0005850 | 3.7% | 5.4% | 4.6% | 7.4% | $5.360,44 | $433.317 | $585.137 | 0.74 |
|
||
| 3886 |
Fish N Chips
CHIPPY
|
$0,0004340 | 0.2% | 4.4% | 12.6% | 28.3% | $2.352,49 | $431.861 | $431.861 | 1.0 |
|
||
| 3893 |
Visa xStock
VX
|
$328,70 | 0.5% | 0.3% | 14.2% | 8.4% | $473,38 | $431.481 | $68.344.076 | 0.01 |
|
||
| 3892 |
MILLI
MILLI
|
$0.051439 | 0.8% | 2.0% | 6.6% | 6.4% | $67.044,37 | $431.428 | $431.428 | 1.0 |
|
||
| 3895 |
Brian
BRIAN
|
$0,0004437 | - | 3.3% | 2.4% | 16.1% | $2,26 | $431.247 | $431.247 | 1.0 |
|
||
| 3894 |
Sage by Virtuals
SAGE
|
$0,0004312 | 0.1% | 0.1% | 10.6% | 13.6% | $17,92 | $431.168 | $431.168 | 1.0 |
|
||
| 3898 |
Web Agents - Autoppia
SN36
|
$2,29 | 0.5% | 2.5% | 33.3% | 134.3% | $74.441,03 | $430.815 | $430.815 | 1.0 |
|
||
| 3897 |
Gloria AI
GLORIA
|
$0,0005452 | 0.1% | 4.2% | 4.0% | 5.0% | $262,50 | $430.699 | $545.483 | 0.79 |
|
||
| 3896 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$79,42 | 0.4% | 0.0% | 0.3% | 17.8% | $79.100,68 | $430.592 | $430.592 | 1.0 |
|
||
| 3899 |
SIMD
SIMD
|
$0,0004304 | 0.5% | 9.9% | 14.7% | 104.3% | $40.316,32 | $430.450 | $430.450 | 1.0 |
|
||
| 3901 |
Blood Crystal
BC
|
$0,0005096 | 0.2% | 0.2% | 11.3% | 18.7% | $10,19 | $430.163 | $430.163 | 1.0 |
|
Viser 3801 til 3900 af 16039 resultater
Rækker
Eller tjek den ud i app-butikkerne
