Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 49,2 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,13 %.
CoinGecko følger nu 17.426 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.285.171.933.235
Markedsværdi
0.8%
$49.197.583.215
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Taboshi
TABOSHI
|
$7,04 | 0.3% | 9.4% | 24.1% | 4.0% | $838,02 | $414.697 | $1.308.613 | 0.32 |
|
||
| 3804 |
Pumpfun Pepe
PFP
|
$0,0004147 | 0.1% | 0.3% | 8.0% | 34.3% | $29.584,95 | $414.505 | $414.505 | 1.0 |
|
||
| 3802 |
Akita Inu [OLD]
AKITA
|
$0.084493 | 0.3% | 3.1% | 1.4% | 34.2% | $2.508,88 | $414.193 | $414.193 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3803 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $9.360,77 | $413.808 | $413.808 | 1.0 |
|
||
| 3805 |
AtlasOra
AORA
|
$0,008750 | 0.2% | 10.5% | 136.5% | 73.1% | $12.585,06 | $413.247 | $1.749.936 | 0.24 |
|
||
| 3806 |
Elixir
ELX
|
$0,001591 | 1.6% | 0.6% | 8.4% | 62.4% | $5.910,63 | $412.437 | $1.590.760 | 0.26 |
|
||
| 3809 |
Gala Music
MUSIC
|
$0,002557 | 0.0% | 67.3% | 143.7% | 67.2% | $66,95 | $412.359 | $412.359 | 1.0 |
|
||
| 3808 |
Göztepe S.K. Fan Token
GOZ
|
$0,09449 | 1.4% | 1.1% | 2.1% | 9.0% | $9.193,34 | $412.335 | $661.399 | 0.62 |
|
||
| 3810 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21,82 | 0.1% | 0.1% | 2.1% | 3.8% | $384.074 | $411.983 | $411.983 | 1.0 |
|
||
| 3807 |
Shadow
SHADOW
|
$0,4294 | 1.1% | 2.8% | 17.2% | 44.1% | $33.908,19 | $411.877 | $1.676.000 | 0.25 |
|
||
| 3811 |
Spinning Cat
OIIAOIIA
|
$0,0004108 | 0.6% | 1.6% | 6.5% | 46.2% | $2.170,52 | $410.755 | $410.755 | 1.0 |
|
||
| 3812 |
5bonacci
BBB
|
$0,0004108 | - | - | - | - | $42,92 | $410.753 | $410.753 | 1.0 |
|
||
| 3815 |
CYBRO
CYBRO
|
$0,001875 | 0.0% | 4.2% | 3.1% | 25.0% | $35.304,24 | $410.353 | $936.686 | 0.44 |
|
||
| 3813 |
decapitaltoken
DCT
|
$0,1265 | - | - | - | - | $108,57 | $410.334 | $410.334 | 1.0 |
|
||
| 3814 |
CrowdStrike xStock
CRWDX
|
$737,56 | - | 2.0% | 2.1% | 13.4% | $938,98 | $409.798 | $167.531.276 | 0.0 |
|
||
| 3817 |
EurocoinToken
ECTE
|
$0,07519 | 0.6% | 0.8% | 3.3% | 18.5% | $106.514 | $409.109 | $7.522.408 | 0.05 |
|
||
| 3816 |
Etherex
REX
|
$0,007238 | 0.4% | 4.9% | 6.1% | 45.3% | $334,59 | $408.731 | $2.961.581 | 0.14 |
|
||
| 3818 |
Sanafi Onchain
SANA
|
$0,0004078 | 0.0% | 0.5% | 36.5% | 0.8% | $1.687,97 | $407.636 | $407.636 | 1.0 |
|
||
| 3819 |
Keep3rV1
KP3R
|
$0,8473 | 3.8% | 2.7% | 1.3% | 23.3% | $340,07 | $406.787 | $406.787 | 1.0 |
|
||
| 3821 |
XELS
XELS
|
$0,02075 | 0.0% | 0.1% | 1.1% | 11.6% | $70.170,25 | $406.233 | $435.510 | 0.93 |
|
||
| 3822 |
Eaglecoin
EGL
|
$0,0004056 | 0.0% | 84.6% | - | - | $40.187,08 | $406.102 | $406.102 | 1.0 |
|
||
| 3823 |
Solama
SOLAMA
|
$0,0006012 | 0.3% | 2.2% | 1.1% | 26.6% | $19.010,86 | $406.062 | $406.062 | 1.0 |
|
||
| 3824 |
Settled EthXY Token
SEXY
|
$0,004060 | - | - | - | - | $6,82 | $405.995 | $405.995 | 1.0 |
|
||
| 3820 |
Make TON Great Again
MTONGA
|
$0,004058 | 0.3% | 8.7% | 3.1% | 70.1% | $3.535,18 | $405.759 | $405.759 | 1.0 |
|
||
| 3830 |
HahaYes
RIZO
|
$0.069614 | 0.1% | 3.1% | 26.7% | 37.9% | $5.882,16 | $404.626 | $404.626 | 1.0 |
|
||
| 3827 |
ALKIMI
ALKIMI
|
$0,001073 | 0.7% | 16.3% | 36.6% | 58.1% | $63.958,83 | $404.269 | $1.074.642 | 0.38 |
|
||
| 3833 |
OffChain
OFFCHAIN
|
$0,0004042 | 2.9% | 6.9% | 34.0% | 149.2% | $18.306,00 | $404.224 | $404.224 | 1.0 |
|
||
| 3834 |
Cozyville
COZY
|
$0,0004313 | 5.2% | 48.1% | - | - | $305.693 | $404.070 | $404.070 | 1.0 |
|
||
| 3825 |
Timeless
LIT
|
Køb
|
$0,0009258 | - | - | - | - | $3,91 | $404.008 | $605.380 | 0.67 |
|
|
| 3826 |
GM.AI
GM
|
$0,001151 | 0.4% | 0.0% | 8.9% | 15.6% | $2,29 | $403.686 | $1.153.389 | 0.35 |
|
||
| 3828 |
Mento British Pound
GBPM
|
$1,31 | - | - | - | - | $3,63 | $403.235 | $403.235 | 1.0 |
|
||
| 3829 |
Happy Cat
HAPPY
|
$0,0001210 | 0.2% | 1.6% | 1.7% | 21.7% | $41.459,24 | $403.226 | $403.226 | 1.0 |
|
||
| 3831 |
Ring USD
USDR
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $4.203,10 | $402.066 | $100.286.506 | 0.0 |
|
||
| 3864 |
BrimFable
BRIM
|
$0,0004172 | 3.3% | 18.2% | 129.6% | - | $149.058 | $401.429 | $401.429 | 1.0 |
|
||
| 3832 |
DecideAI
DCD
|
$0,0006927 | 0.3% | 2.2% | 2.7% | 26.2% | $91,15 | $401.303 | $683.457 | 0.59 |
|
||
| 3835 |
Bucket Token
BUT
|
$0,0009440 | 0.4% | 0.3% | 5.6% | 44.1% | $90,98 | $400.886 | $949.040 | 0.42 |
|
||
| 3837 |
Baby Troll
BABYTROLL
|
$0,0004066 | 2.4% | 10.5% | 25.5% | 55.7% | $88.080,36 | $400.697 | $400.697 | 1.0 |
|
||
| 3836 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0004004 | 0.3% | 0.9% | 2.7% | 17.2% | $295,23 | $400.618 | $400.618 | 1.0 |
|
||
| 3838 |
Aura Network
AURA
|
$0,0009396 | 0.0% | 2.8% | 43.1% | 34.2% | $8.368,04 | $400.155 | $939.556 | 0.43 |
|
||
| 3841 |
Modefi
MOD
|
$0,02485 | - | - | - | - | $3,15 | $399.489 | $546.674 | 0.73 |
|
||
| 3842 |
Dinger
DINGER
|
$0.063994 | - | 0.3% | 2.5% | 19.0% | $140,75 | $399.412 | $399.412 | 1.0 |
|
||
| 3839 |
Holy Coin
HOLY
|
$0,0003993 | 2.1% | 40.7% | 36.1% | 1312.5% | $4.275,06 | $399.297 | $399.297 | 1.0 |
|
||
| 3851 |
Nitro
NITRO
|
$0.069563 | 0.2% | 0.5% | 3.3% | 8.6% | $54.175,62 | $399.129 | $399.129 | 1.0 |
|
||
| 3840 |
Ucan fix life in1day
1
|
$0,0003988 | 3.0% | 11.8% | 6.1% | 0.2% | $1.225.173 | $398.833 | $398.833 | 1.0 |
|
||
| 3843 |
DUKO
DUKO
|
$0,00003986 | 0.2% | 1.4% | 3.8% | 29.4% | $33.615,62 | $398.540 | $398.540 | 1.0 |
|
||
| 3845 |
SAIKO INU
SAIKO
|
$0.063981 | 0.3% | 0.3% | 9.6% | 61.9% | $2.083,25 | $398.137 | $398.137 | 1.0 |
|
||
| 3847 |
ClipX
CLIPX
|
$0,0003980 | 0.6% | 12.2% | 19.9% | 17.2% | $33.599,71 | $398.110 | $398.110 | 1.0 |
|
||
| 3846 |
Monavale
MONA
|
$38,02 | 0.0% | 1.6% | 1.8% | 12.9% | $34,65 | $398.090 | $430.219 | 0.93 |
|
||
| 3849 |
BBAChain
BBA
|
$0,002212 | 0.0% | 1.1% | 0.5% | 17.8% | $107.786 | $397.992 | $654.283 | 0.61 |
|
||
| 3848 |
Unizen
ZCX
|
$0,0005853 | 0.2% | 0.5% | 2.5% | 26.9% | $47.524,51 | $397.880 | $518.041 | 0.77 |
|
||
| 3850 |
FlowX Finance
FLX
|
$0,05987 | 0.2% | 0.7% | 21.2% | 30.3% | $756,85 | $397.429 | $598.698 | 0.66 |
|
||
| 3852 |
Everton Fan Token
EFC
|
$0,05161 | 0.5% | 1.0% | 5.7% | 23.6% | $177.003 | $397.075 | $516.139 | 0.77 |
|
||
| 3853 |
Fud the Pug
FUD
|
$0.086884 | 0.7% | 7.8% | 4.3% | 18.3% | $409,71 | $395.921 | $519.793 | 0.76 |
|
||
| 3854 |
Mirrored Ether
METH
|
$1,73 | 0.3% | 0.3% | 3.1% | 18.6% | $12.176,87 | $395.825 | $395.825 | 1.0 |
|
||
| 3855 |
Big Tony
TONY
|
$0.053955 | - | - | - | - | $31,64 | $395.457 | $395.457 | 1.0 |
|
||
| 3856 |
Blocktronics
BLOCKTRONICS
|
$0.053951 | 0.1% | 1.5% | 8.2% | 10.3% | $12.775,02 | $395.195 | $395.195 | 1.0 |
|
||
| 3857 |
Sally A1C
A1C
|
$0,01880 | - | 0.5% | 19.6% | 5.6% | $4,03 | $394.857 | $394.857 | 1.0 |
|
||
| 3859 |
ANITA
ANITA
|
$0,0003942 | 0.6% | 1.0% | 5.8% | 36.0% | $1.799,06 | $394.136 | $394.136 | 1.0 |
|
||
| 3860 |
Hive AI
BUZZ
|
$0,0003937 | 0.1% | 1.6% | 7.8% | 40.3% | $773,22 | $393.844 | $393.844 | 1.0 |
|
||
| 3861 |
Wrapped BMX Liquidity Token
WBLT
|
$0,8123 | 0.2% | 2.2% | 0.6% | 15.2% | $14.299,62 | $392.883 | $392.883 | 1.0 |
|
||
| 3874 |
Peanut
NUX
|
$0,007845 | 2.7% | 0.9% | 3.8% | 10.0% | $2.416,44 | $392.252 | $392.252 | 1.0 |
|
||
| 3862 |
Momo
MOMO
|
$0,0003943 | 0.5% | 8.0% | 18.7% | 57.0% | $157.869 | $392.163 | $392.163 | 1.0 |
|
||
| 3865 |
Chihuahua Chain
HUAHUA
|
$0.053427 | 0.0% | 7.1% | 8.5% | 4.2% | $868,30 | $392.093 | $417.449 | 0.94 |
|
||
| 3858 |
Overlay Protocol
OVL
|
$0,007462 | 0.6% | 1.1% | 2.5% | 1.0% | $56.262,82 | $391.346 | $621.369 | 0.63 |
|
||
| 3844 |
CIPHER
CPR
|
$0,00004025 | 2.7% | 9.9% | 32.3% | 235.3% | $601,51 | $391.231 | $434.702 | 0.9 |
|
||
| 3866 |
Xend Finance
RWA
|
$0,001956 | 0.2% | 2.0% | 6.5% | 3.4% | $4.723,32 | $391.134 | $391.134 | 1.0 |
|
||
| 3872 |
Yield Yak
YAK
|
$39,11 | 1.6% | 3.9% | 3.8% | 15.6% | $11,45 | $390.944 | $390.944 | 1.0 |
|
||
| 3867 |
Welshcorgicoin
WELSH
|
$0,00003901 | 0.0% | 0.4% | 0.6% | 26.7% | $17,01 | $390.079 | $390.079 | 1.0 |
|
||
| 3869 |
Lord of Dragons
LOGT
|
$0,0003900 | 0.1% | 1.1% | 24.0% | 1.4% | $1.990,22 | $390.025 | $390.025 | 1.0 |
|
||
| 3868 |
ZARO Coin
ZARO
|
$0,0003898 | 0.0% | 0.2% | 11.2% | 13.4% | $4,82 | $389.768 | $389.768 | 1.0 |
|
||
| 3871 |
UFC Fan Token
UFC
|
$0,1606 | 0.0% | 43.3% | 1.9% | 9.9% | $39,57 | $388.847 | $3.211.525 | 0.12 |
|
||
| 3870 |
Midas The Minotaur
MIDAS
|
$0,00004372 | 0.3% | 0.6% | 2.7% | 27.4% | $747,04 | $388.836 | $388.836 | 1.0 |
|
||
| 3863 |
Mode
MODE
|
$0,00005424 | 0.5% | 0.8% | 19.7% | 42.6% | $3.506,06 | $388.699 | $542.370 | 0.72 |
|
||
| 3873 |
Arena-Z
A2Z
|
$0,00004667 | 1.4% | 22.3% | 57.0% | 34.4% | $129.128 | $388.381 | $466.688 | 0.83 |
|
||
| 3875 |
Arbitrove Governance Token
TROVE
|
$0,001291 | - | 0.2% | 3.1% | 19.6% | $1,68 | $387.198 | $1.290.660 | 0.3 |
|
||
| 3877 |
MagicCraft
MCRT
|
$0,00007657 | 0.1% | 0.2% | 1.2% | 20.5% | $56.815,29 | $385.804 | $551.337 | 0.7 |
|
||
| 3876 |
MerlinSwap
MP
|
$0,0001224 | 0.0% | 0.9% | 1.0% | 6.5% | $8.626,86 | $385.657 | $2.571.046 | 0.15 |
|
||
| 3879 |
BeFaster Holder Token
BFHT
|
$0,001295 | - | 1.7% | 5.8% | 43.3% | $99,78 | $385.453 | $385.453 | 1.0 |
|
||
| 3878 |
Nuritopia
NBLU
|
$0,0001421 | 0.3% | 0.7% | 0.5% | 35.3% | $23.382,50 | $385.203 | $710.314 | 0.54 |
|
||
| 3880 |
Sevilla Fan Token
SEVILLA
|
$0,05058 | 0.4% | 1.7% | 6.5% | 25.4% | $27.864,65 | $385.165 | $505.807 | 0.76 |
|
||
| 3881 |
Helios Blockchain
HLS
|
$0,0004249 | - | - | - | - | $48,99 | $385.126 | $892.249 | 0.43 |
|
||
| 3882 |
Football Capital Markets
FCM
|
$0,0007747 | 2.5% | 12.0% | 70.3% | - | $51.147,49 | $383.603 | $771.204 | 0.5 |
|
||
| 3884 |
Book of Binance
BOOK
|
$0,002068 | 0.5% | 0.3% | 4.4% | 27.4% | $321,17 | $383.299 | $383.299 | 1.0 |
|
||
| 3886 |
PVS
PVS
|
$0,0003831 | 0.0% | 10.9% | 30.5% | 1.6% | $15.693,18 | $383.121 | $383.121 | 1.0 |
|
||
| 3885 |
Crash On Base
CRASH
|
$0,0004003 | 0.3% | 0.2% | 1.5% | 36.5% | $74,16 | $382.982 | $382.982 | 1.0 |
|
||
| 3887 |
Shade Protocol
SHD
|
$0,07100 | 0.0% | 0.0% | 1.1% | 21.1% | $12.228,30 | $382.945 | $710.044 | 0.54 |
|
||
| 3883 |
grantr
GRANTR
|
$0.053829 | 1.5% | 12.7% | 18.2% | - | $19.999,52 | $382.880 | $382.880 | 1.0 |
|
||
| 3888 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00005530 | 2.1% | 2.5% | 10.2% | - | $48.619,88 | $382.337 | $382.337 | 1.0 |
|
||
| 3889 |
Blum
BLUM
|
$0,002158 | 1.0% | 7.7% | 23.0% | 37.7% | $1.835.359 | $382.249 | $2.092.483 | 0.18 |
|
||
| 3890 |
ROAI Scalper
ROAI
|
$0,004019 | 0.3% | 1.7% | 41.0% | 14.4% | $261,38 | $381.822 | $401.918 | 0.95 |
|
||
| 3891 |
Pondo
PNDO
|
$0,0003818 | 0.0% | 0.0% | 3.6% | 22.1% | $217,16 | $381.819 | $381.819 | 1.0 |
|
||
| 3892 |
Optim Finance
O
|
$0,02173 | - | 0.7% | 4.6% | 32.6% | $1,09 | $381.750 | $543.218 | 0.7 |
|
||
| 3893 |
Luce
LUCE
|
$0,0003807 | 0.2% | 2.4% | 4.7% | 17.2% | $26.728,69 | $380.682 | $380.682 | 1.0 |
|
||
| 3894 |
MPOOL
MULT POOL
|
$0,004277 | 0.0% | 0.5% | 1.3% | 6.3% | $56,13 | $380.678 | $380.678 | 1.0 |
|
||
| 3895 |
FIO Protocol
FIO
|
$0,0004080 | 1.7% | 7.7% | 6.1% | 35.4% | $3.747,90 | $380.486 | $407.928 | 0.93 |
|
||
| 3896 |
Youwho
YOU
|
$0,0007794 | 0.0% | 0.0% | 0.1% | 0.0% | $5.726,14 | $380.385 | $5.655.542 | 0.07 |
|
||
| 3906 |
Nikepig
NIKEPIG
|
$0,0004276 | 1.7% | 1.2% | 12.8% | 26.1% | $54.645,40 | $380.047 | $380.047 | 1.0 |
|
||
| 3898 |
PLEARN
PLN
|
$0,004202 | 0.5% | 2.3% | 3.1% | 32.0% | $53.456,40 | $379.970 | $1.445.506 | 0.26 |
|
||
| 3899 |
Confidential Layer
CLONE
|
$0,003359 | 0.8% | 0.7% | 10.9% | 34.4% | $113.083 | $379.892 | $3.359.423 | 0.11 |
|
||
| 3897 |
Humanode
HMND
|
$0,001624 | 0.1% | 1.5% | 6.6% | 26.9% | $74.535,78 | $379.590 | $649.642 | 0.58 |
|
Viser 3801 til 3900 af 16057 resultater
Rækker
Eller tjek den ud i app-butikkerne
