Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84,6 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.472 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.731.452.054.722
Markedsværdi
1.8%
$84.592.427.316
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Ion
ION
|
$20,20 | 0.0% | 8.3% | 10.9% | 18.9% | $499,07 | $429.472 | $429.472 | 1.0 |
|
||
| 3902 |
Slimex
SLX
|
$0,001719 | 0.1% | 2.1% | 7.0% | 47.4% | $654.838 | $429.266 | $17.170.620 | 0.03 |
|
||
| 3903 |
MongCoin
MONG
|
$0.096213 | 0.1% | 3.1% | 0.6% | 35.9% | $216,86 | $428.960 | $428.960 | 1.0 |
|
||
| 3904 |
Let's BONK
LETSBONK
|
$0,006216 | 0.1% | 2.5% | 0.7% | 4.3% | $112.640 | $428.853 | $428.853 | 1.0 |
|
||
| 3905 |
Mento British Pound
GBPM
|
$1,36 | 0.0% | 0.0% | 0.8% | 2.9% | $4,21 | $427.692 | $427.692 | 1.0 |
|
||
| 3906 |
Shape
SHAPE
|
$0,0006800 | 2.9% | 6.8% | 6.8% | 41.7% | $16.403,04 | $427.511 | $6.700.000 | 0.06 |
|
||
| 3907 |
Feathercoin
FTC
|
$0,001571 | - | 0.1% | 0.9% | 17.5% | $9,51 | $427.356 | $427.356 | 1.0 |
|
||
| 3908 |
The Crypto Dog
DOG
|
Køb
|
$0,0004270 | 0.2% | 3.7% | 0.2% | 20.7% | $35.608,89 | $426.818 | $426.818 | 1.0 |
|
|
| 3909 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,04029 | 0.2% | 0.5% | 0.3% | 13.0% | $4.005,72 | $426.648 | $426.648 | 1.0 |
|
||
| 3910 |
Streamr XDATA
XDATA
|
$0,0006118 | - | - | - | - | $71,62 | $426.504 | $603.922 | 0.71 |
|
||
| 3911 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1496 | 1.1% | 1.1% | 2.2% | 1.1% | $158.130 | $426.381 | $1.490.358 | 0.29 |
|
||
| 3912 |
BaaSid
BAAS
|
$0,00005752 | 14.0% | 2.2% | 5.7% | 48.9% | $381,71 | $425.426 | $574.900 | 0.74 |
|
||
| 3913 |
OpenxAI
OPENX
|
$0,02760 | 0.1% | 3.0% | 13.3% | 24.3% | $70.198,42 | $425.016 | $2.753.981 | 0.15 |
|
||
| 3914 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$154,31 | 0.4% | 0.1% | 3.7% | 3.0% | $112.328 | $424.164 | $424.164 | 1.0 |
|
||
| 3915 |
DessalinesAI by Virtuals
DESSAI
|
$0,0004712 | 0.7% | 4.7% | 1.3% | 1.0% | $102,67 | $422.164 | $471.049 | 0.9 |
|
||
| 3916 |
MerlinSwap
MP
|
$0,0001339 | 0.0% | 0.3% | 1.8% | 6.6% | $8.562,18 | $421.838 | $2.812.254 | 0.15 |
|
||
| 3917 |
Ouroboros
ORX
|
$0,0007866 | 8.5% | 7.0% | 14.9% | 10.2% | $1.848,50 | $421.106 | $421.106 | 1.0 |
|
||
| 3918 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0004211 | 0.1% | 3.6% | 1.1% | 22.7% | $3.495,60 | $420.952 | $420.952 | 1.0 |
|
||
| 3919 |
Elmo
ELMO
|
$0,001469 | 0.1% | 12.1% | 10.2% | 61.2% | $1.383,62 | $420.760 | $420.760 | 1.0 |
|
||
| 3920 |
Riser
RIS
|
$0,001683 | 0.0% | 1.9% | 3.3% | 26.3% | $11.731,01 | $420.608 | $1.682.430 | 0.25 |
|
||
| 3921 |
Autonomous Virtual Beings
AVB
|
$0,0004238 | 0.3% | 1.9% | 2.4% | 17.3% | $275.502 | $420.434 | $420.434 | 1.0 |
|
||
| 3922 |
Book of Miggles
BOMI
|
$0,4204 | 0.1% | 2.6% | 8.0% | 17.6% | $1.062,18 | $420.316 | $420.316 | 1.0 |
|
||
| 3923 |
Whine Coin
WHINE
|
$0.054669 | - | - | - | - | $1,47 | $420.243 | $420.243 | 1.0 |
|
||
| 3924 |
Smoking Chicken Fish
SCF
|
$0,0004200 | 1.0% | 4.4% | 3.8% | 8.4% | $4.377,71 | $419.802 | $419.802 | 1.0 |
|
||
| 3925 |
BinStarter
BSR
|
$0,007186 | 0.1% | 1.2% | 0.5% | 2.1% | $4.178,31 | $419.694 | $718.654 | 0.58 |
|
||
| 3926 |
Sanafi Onchain
SANA
|
$0,0004198 | 1.1% | 1.2% | 16.2% | 31.9% | $1.630,35 | $419.635 | $419.635 | 1.0 |
|
||
| 3927 |
TurtSat
TURT
|
$0,0006830 | 18.9% | 5.7% | 83.6% | 474.7% | $52.515,39 | $419.484 | $419.484 | 1.0 |
|
||
| 3928 |
Based Chad
CHAD
|
$0.056030 | 2.6% | 1.2% | 12.8% | 12.6% | $1.172,66 | $418.521 | $418.521 | 1.0 |
|
||
| 3929 |
EYWA
EYWA
|
$0,0007392 | 0.3% | 0.4% | 0.9% | 4.0% | $131.996 | $417.987 | $739.469 | 0.57 |
|
||
| 3930 |
Stability World AI
AIW
|
$0,0005537 | 0.5% | 0.9% | 7.8% | 21.3% | $35,76 | $417.324 | $5.537.102 | 0.08 |
|
||
| 3931 |
Bomb Crypto (BNB)
BCOIN
|
$0,004750 | 0.2% | 2.8% | 3.3% | 11.0% | $583,73 | $416.865 | $470.772 | 0.89 |
|
||
| 3932 |
GCoin
GC
|
$0,004167 | 57.4% | 61.7% | 54.7% | 75.7% | $521,72 | $416.726 | $416.726 | 1.0 |
|
||
| 3933 |
Dollar Cost Average
DCA
|
$0,0004189 | 0.6% | 2.8% | 14.2% | 8.3% | $143,69 | $416.501 | $416.501 | 1.0 |
|
||
| 3934 |
Milady Wif Hat
LADYF
|
$0.064159 | - | - | - | - | $83,24 | $415.868 | $415.868 | 1.0 |
|
||
| 3935 |
Infinite Money Glitch
IMG
|
$0,0004221 | 0.9% | 9.1% | 14.6% | 51.8% | $7.242,59 | $415.762 | $415.762 | 1.0 |
|
||
| 3936 |
MintMe.com Coin
MINTME
|
$0,0007631 | - | - | - | - | $144,73 | $415.762 | $415.803 | 1.0 |
|
||
| 3937 |
Minted
MTD
|
$0,002238 | 0.1% | 1.2% | 2.9% | 8.9% | $289,19 | $414.666 | $2.238.925 | 0.19 |
|
||
| 3938 |
ROME Stablecoin
ROME
|
$0,9985 | 0.3% | 2.4% | 1.6% | 3.4% | $109,61 | $414.398 | $414.398 | 1.0 |
|
||
| 3939 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$28,17 | 0.4% | 0.1% | 10.6% | 19.5% | $249.385 | $414.143 | $414.143 | 1.0 |
|
||
| 3940 |
Obortech
OBOT
|
$0,002094 | - | 0.1% | 9.5% | 38.5% | $42,77 | $413.490 | $628.086 | 0.66 |
|
||
| 3941 |
Solana ID
SOLID
|
$0,0009921 | 0.4% | 1.3% | 1.8% | 9.1% | $60,22 | $413.431 | $992.076 | 0.42 |
|
||
| 3942 |
Mars
MARS
|
$0.069824 | 4.3% | 44.6% | 64.3% | 319.2% | $114.580 | $413.092 | $413.092 | 1.0 |
|
||
| 3943 |
Loosh
SN78
|
$4,00 | 27.5% | 39.3% | 118.9% | 291.8% | $539.446 | $412.982 | $412.982 | 1.0 |
|
||
| 3944 |
Notional Finance
NOTE
|
$0,008772 | - | - | - | - | $19,89 | $412.537 | $856.572 | 0.48 |
|
||
| 3945 |
Plutus
PLUTUS
|
$0,005314 | 0.4% | 6.9% | 9.1% | 14.6% | $1.709,49 | $411.797 | $574.014 | 0.72 |
|
||
| 3946 |
Everyworld
EVERY
|
$0,00009918 | 0.1% | 2.6% | 13.6% | 27.8% | $12,81 | $411.637 | $991.723 | 0.42 |
|
||
| 3947 |
X2Y2
X2Y2
|
$0,001090 | 0.9% | 2.8% | 3.8% | 14.7% | $160.030 | $411.512 | $1.089.720 | 0.38 |
|
||
| 3948 |
SYNAPZ
SYNAPZ
|
$0,0004133 | 0.1% | 1.2% | 13.8% | 15.7% | $44,44 | $411.117 | $411.117 | 1.0 |
|
||
| 3949 |
MARS4
MARS4
|
$0,0001026 | 0.2% | 0.1% | 1.0% | 32.4% | $129.964 | $410.767 | $410.767 | 1.0 |
|
||
| 3950 |
Vegas
VEGAS
|
$0,04121 | 0.3% | 0.7% | 1.1% | 14.7% | $100,34 | $410.749 | $410.749 | 1.0 |
|
||
| 3951 |
Gorilla
GORILLA
|
$0,0004106 | 1.1% | 7.4% | 13.9% | 13.8% | $44.717,57 | $410.673 | $410.673 | 1.0 |
|
||
| 3952 |
Komodo
KMD
|
$0,002920 | 0.0% | 14.5% | 7.3% | 36.7% | $183.693 | $410.650 | $410.650 | 1.0 |
|
||
| 3953 |
PER Project
PER
|
$0,0006842 | 0.0% | 0.4% | 3.7% | 5.1% | $47,80 | $410.497 | $410.497 | 1.0 |
|
||
| 3954 |
JPMorgan Chase xStock
JPMX
|
$311,28 | 0.7% | 2.0% | 0.5% | 17.6% | $76,27 | $409.931 | $67.492.907 | 0.01 |
|
||
| 3955 |
Boomer
BOOMER
|
$0,0004420 | 0.1% | 4.0% | 16.0% | 41.5% | $709,95 | $409.627 | $409.627 | 1.0 |
|
||
| 3956 |
Satoshi Cash Network
SCASH
|
$0,06480 | 0.2% | 1.0% | 2.2% | 15.0% | $13.189,63 | $409.114 | $409.114 | 1.0 |
|
||
| 3957 |
BlueSparrow
BLUESPARROW
|
$0,009382 | - | - | - | - | $1.134,63 | $408.999 | $433.352 | 0.94 |
|
||
| 3958 |
Luna Inu
LINU
|
$0.095456 | - | 3.1% | 0.3% | 13.0% | $7,74 | $408.756 | $545.613 | 0.75 |
|
||
| 3959 |
QuiverX
QRX
|
$0,004487 | 0.1% | 2.8% | 1.4% | 14.8% | $273,19 | $408.394 | $448.299 | 0.91 |
|
||
| 3960 |
Polkamarkets
POLK
|
$0,004077 | 0.1% | 1.0% | 0.8% | 5.0% | $768,52 | $407.933 | $407.933 | 1.0 |
|
||
| 3961 |
DECENTRALIZED (Runes)
DEC
|
$0,00001942 | - | - | - | - | $263,37 | $407.783 | $407.783 | 1.0 |
|
||
| 3962 |
SAIKO INU
SAIKO
|
$0.064069 | 0.1% | 25.5% | 6.5% | 41.1% | $26.586,97 | $407.089 | $407.089 | 1.0 |
|
||
| 3963 |
MUTE SWAP by Virtuals
MUTE
|
$0,001032 | 1.0% | 15.5% | 1.7% | 20.1% | $42.442,28 | $407.075 | $1.017.688 | 0.4 |
|
||
| 3964 |
Solrise Finance
SLRS
|
$0,002590 | 0.1% | 0.3% | 144.2% | 462.6% | $2.623,30 | $406.952 | $2.590.210 | 0.16 |
|
||
| 3965 |
Big Tony
TONY
|
$0.054065 | - | 0.0% | 1.0% | 0.9% | $5,14 | $406.512 | $406.512 | 1.0 |
|
||
| 3966 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0005503 | 0.1% | 2.9% | 8.5% | 61.1% | $236,90 | $406.149 | $406.149 | 1.0 |
|
||
| 3967 |
KARMA
KARMA
|
$0,0004040 | - | - | - | - | $1,61 | $404.033 | $404.033 | 1.0 |
|
||
| 3968 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01921 | - | - | - | - | $48,02 | $403.363 | $403.363 | 1.0 |
|
||
| 3969 |
DeathSTR
DEATHSTR
|
$0,0006168 | 0.6% | 23.4% | 38.6% | 24.4% | $11.701,70 | $402.781 | $402.781 | 1.0 |
|
||
| 3970 |
BOBER
BOBER
|
$0,00005764 | 0.7% | 1.0% | 0.4% | 12.7% | $7.456,99 | $401.741 | $401.741 | 1.0 |
|
||
| 3971 |
Tune.Fm
JAM
|
$0,00001352 | 0.5% | 3.1% | 18.1% | 26.1% | $6.584,47 | $401.709 | $513.813 | 0.78 |
|
||
| 3972 |
DOOMER
DOOMER
|
$0,0004436 | 0.1% | 2.7% | 2.0% | 17.8% | $4,18 | $401.670 | $443.508 | 0.91 |
|
||
| 3973 |
ARTH
ARTH
|
$0,9126 | - | - | - | - | $2,97 | $401.458 | $401.458 | 1.0 |
|
||
| 3974 |
FAFO
FAFO
|
$0,0004009 | 1.6% | 4.5% | 12.2% | 23.1% | $8.658,77 | $400.646 | $400.646 | 1.0 |
|
||
| 3975 |
Modefi
MOD
|
$0,02491 | - | - | - | - | $10,44 | $400.475 | $548.024 | 0.73 |
|
||
| 3976 |
Nodepay
NC
|
$0,0009483 | 0.6% | 11.1% | 0.9% | 14.1% | $86.104,67 | $399.562 | $948.459 | 0.42 |
|
||
| 3977 |
ZARO Coin
ZARO
|
$0,0005662 | 0.1% | 2.5% | 1.0% | 23.5% | $24,41 | $399.294 | $566.477 | 0.7 |
|
||
| 3978 |
Bitcoin Cats
1CAT
|
$0,00007954 | 5.8% | 1.1% | 6.6% | 11.7% | $95.236,49 | $398.115 | $398.115 | 1.0 |
|
||
| 3979 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11,74 | 0.0% | 2.4% | 0.0% | 35.7% | $97.980,74 | $397.901 | $397.901 | 1.0 |
|
||
| 3980 |
Polly
POLLY
|
$0,0003982 | 0.2% | 4.2% | 0.4% | 3.6% | $1.096,27 | $397.888 | $397.888 | 1.0 |
|
||
| 3981 |
nuco.cloud
NCDT
|
$0,01142 | 0.3% | 0.4% | 2.7% | 6.3% | $14.068,90 | $397.565 | $571.589 | 0.7 |
|
||
| 3982 |
LETSTOP
STOP
|
$0,005505 | 0.2% | 1.0% | 5.1% | 44.1% | $73.123,58 | $397.405 | $552.529 | 0.72 |
|
||
| 3983 |
Nakamigo
MEEGSTR
|
$0,0004185 | 0.1% | 2.2% | 2.1% | 75.5% | $1.164,51 | $397.387 | $397.387 | 1.0 |
|
||
| 3984 |
Nemesis
NEMESIS
|
$0,0003964 | 0.6% | 6.5% | 22.0% | 29.2% | $3.807,82 | $396.392 | $396.673 | 1.0 |
|
||
| 3985 |
Red Kite
PKF
|
$0,002569 | - | - | - | - | $3,63 | $396.119 | $513.866 | 0.77 |
|
||
| 3986 |
Circle rStock
CRCLR
|
$84,07 | - | - | - | - | $14,26 | $395.639 | $395.639 | 1.0 |
|
||
| 3987 |
K21
K21
|
$0,02193 | 0.0% | 3.1% | 0.9% | 14.8% | $203,35 | $395.247 | $460.438 | 0.86 |
|
||
| 3988 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,88 | 0.2% | 3.0% | 0.7% | 46.2% | $104.516 | $394.834 | $394.834 | 1.0 |
|
||
| 3989 |
The Original Pepe
PEPE
|
Køb
|
$10,54 | 0.2% | 1.3% | 0.2% | 280.7% | $1.658,15 | $393.489 | $393.489 | 1.0 |
|
|
| 3990 |
Life Changing Pill (PillNet AI)
PILL
|
$0,0003949 | 0.5% | 0.5% | 18.6% | 21.5% | $24.913,28 | $392.941 | $392.941 | 1.0 |
|
||
| 3991 |
Shifu
SHIFU
|
$0.054291 | - | 2.7% | 0.6% | 14.0% | $1,50 | $392.879 | $429.083 | 0.92 |
|
||
| 3992 |
JojoWorld
JOJO
|
$0,003501 | 0.1% | 0.4% | 8.8% | 13.3% | $28.060,06 | $392.140 | $2.800.997 | 0.14 |
|
||
| 3993 |
zkSwap Finance
ZF
|
$0,0006225 | 0.7% | 5.2% | 1.2% | 0.0% | $51.291,32 | $391.654 | $622.226 | 0.63 |
|
||
| 3994 |
Capminal
CAP
|
$0,0006658 | 0.1% | 5.5% | 23.4% | 17.6% | $1.336,09 | $390.922 | $390.922 | 1.0 |
|
||
| 3995 |
Lockheed Martin Inu
LMI
|
$0,0003903 | 0.1% | 3.8% | 4.7% | 29.7% | $213,98 | $390.498 | $390.498 | 1.0 |
|
||
| 3996 |
Guru
GURU
|
$0,003935 | 0.1% | 7.7% | 10.6% | 31.4% | $1.337,09 | $389.895 | $389.895 | 1.0 |
|
||
| 3997 |
UNFK
$UNFK
|
$0.084329 | 0.4% | 0.8% | 3.0% | 0.1% | $1,14 | $389.570 | $389.570 | 1.0 |
|
||
| 3998 |
OOBE Protocol
OOBE
|
$0,0004166 | 2.9% | 12.5% | 7.5% | 10.0% | $5.748,87 | $389.568 | $389.568 | 1.0 |
|
||
| 3999 |
xCREDI
XCREDI
|
$0,01497 | 0.1% | 2.3% | 0.3% | 3.3% | $32.079,62 | $389.160 | $389.160 | 1.0 |
|
||
| 4000 |
Lord of Dragons
LOGT
|
$0,0003891 | 0.0% | 1.9% | 11.9% | 1.6% | $765,65 | $389.122 | $389.122 | 1.0 |
|
Viser 3901 til 4000 af 16039 resultater
Rækker
Eller tjek den ud i app-butikkerne
