Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84,5 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.472 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.730.874.041.785
Markedsværdi
1.7%
$84.502.517.422
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3993 |
Molten
MOLTEN
|
$0.054153 | 4.8% | 7.3% | 16.7% | 8.4% | $536.950 | $388.272 | $415.319 | 0.93 |
|
||
| 4001 |
Qmall
QMALL
|
$0,005493 | - | - | - | - | $6,59 | $388.152 | $538.341 | 0.71 |
|
||
| 4002 |
Fragmetric
FRAG
|
$0,001920 | 0.8% | 1.9% | 3.1% | 4.8% | $18.322,23 | $388.064 | $1.921.111 | 0.2 |
|
||
| 4003 |
Salvor
ART
|
$0,002425 | 0.4% | 0.5% | 1.7% | 0.7% | $186,15 | $388.013 | $388.013 | 1.0 |
|
||
| 4004 |
ROAI Scalper
ROAI
|
$0,004076 | 0.3% | 1.4% | 1.5% | 18.8% | $101,75 | $387.494 | $407.889 | 0.95 |
|
||
| 4006 |
America Party
AP
|
$0,0003866 | 0.3% | 3.6% | 5.1% | 157.9% | $2.326,44 | $386.809 | $386.809 | 1.0 |
|
||
| 4007 |
AQC
AQC
|
$0,0004069 | 0.9% | 2.7% | 9.7% | 13.4% | $6.990,63 | $386.569 | $400.514 | 0.97 |
|
||
| 4008 |
SHOW
SHOW
|
$0,2939 | 0.7% | 8.9% | 22.0% | - | $13.674,43 | $386.376 | $29.494.369 | 0.01 |
|
||
| 4009 |
CreatorDAO
CREATOR
|
$0,001319 | - | 3.7% | 30.6% | 45.6% | $133,43 | $385.665 | $1.319.352 | 0.29 |
|
||
| 4010 |
Tron Bull Coin
TBULL
|
$0,0003855 | 0.0% | 0.5% | 6.1% | 2.7% | $5.283,94 | $385.459 | $385.459 | 1.0 |
|
||
| 4011 |
Alpha Impact
FOLO
|
$0,001107 | - | - | - | - | $8,73 | $385.311 | $385.311 | 1.0 |
|
||
| 4012 |
Unit0
UNIT0
|
$0,02157 | 0.7% | 2.6% | 3.4% | 24.4% | $44.601,61 | $384.967 | $2.161.230 | 0.18 |
|
||
| 4013 |
USDFI
USDFI
|
$0,3842 | 0.7% | 0.2% | 3.0% | 10.1% | $10,39 | $384.159 | $384.159 | 1.0 |
|
||
| 4015 |
Western Digital (Ondo Tokenized)
WDCON
|
$439,18 | 0.2% | 2.1% | 6.9% | 49.2% | $157.030 | $383.567 | $383.567 | 1.0 |
|
||
| 4014 |
Pepoclown
HONK
|
$0.099106 | 0.3% | 8.3% | 13.9% | 17.4% | $5.410,66 | $383.368 | $383.368 | 1.0 |
|
||
| 4016 |
Young Peezy AKA Pepe
PEEZY
|
$0,0003827 | 0.2% | 0.6% | 7.9% | 12.2% | $867,53 | $382.807 | $382.807 | 1.0 |
|
||
| 4018 |
Business Coin
BUSINESS
|
$0,0004021 | 0.3% | 0.8% | 0.4% | 39.6% | $1.784,08 | $382.090 | $382.090 | 1.0 |
|
||
| 4017 |
SafeMoon Inu
SMI
|
$0.063820 | 0.3% | 2.8% | 2.0% | 16.7% | $105,49 | $381.991 | $381.991 | 1.0 |
|
||
| 4020 |
BizAuto
BIZA
|
$0,0001097 | 0.1% | 20.2% | 44.3% | 25.9% | $52,04 | $381.450 | $416.992 | 0.91 |
|
||
| 4021 |
Genius
GENI
|
$0.051205 | 0.5% | 1.5% | 33.7% | 75.9% | $2.846,14 | $381.175 | $807.334 | 0.47 |
|
||
| 4022 |
Youwho
YOU
|
$0,0007804 | 0.0% | 0.0% | 0.0% | 0.0% | $5.746,81 | $380.857 | $5.662.562 | 0.07 |
|
||
| 4023 |
BarnBridge
BOND
|
$0,03806 | 0.6% | 0.4% | 6.3% | 12.3% | $1.770,74 | $380.549 | $380.549 | 1.0 |
|
||
| 4024 |
EMIT
EMIT
|
$1,37 | 1.2% | 3.8% | 6.8% | 29.3% | $12.101,18 | $380.531 | $380.531 | 1.0 |
|
||
| 4025 |
WASSIE
WASSIE
|
$0.065545 | 0.9% | 2.8% | 13.5% | 26.5% | $1.596,07 | $380.059 | $380.059 | 1.0 |
|
||
| 4019 |
OmegaX Health
OMEGAX
|
$0,0003796 | 0.9% | 3.8% | 2.8% | 15.4% | $888,28 | $379.610 | $379.610 | 1.0 |
|
||
| 4026 |
PlotX
PLOT
|
$0,003637 | 0.2% | 2.0% | 0.1% | 10.8% | $829,62 | $379.341 | $727.775 | 0.52 |
|
||
| 4027 |
Kind Cat Token
KIND
|
$0,0004066 | 1.2% | 1.7% | 15.4% | 40.4% | $913,41 | $379.322 | $383.900 | 0.99 |
|
||
| 4030 |
Lattice
LTX
|
$0,01181 | 0.3% | 0.8% | 1.0% | 6.7% | $44.082,43 | $379.031 | $1.181.325 | 0.32 |
|
||
| 4028 |
Moon Rocks
MROCKS
|
$0,0003791 | 0.6% | 1.0% | 1.4% | 1.0% | $514,62 | $379.025 | $379.025 | 1.0 |
|
||
| 4029 |
Calvin in the Cabal
CALVIN
|
$0,0003788 | 1.0% | 1.0% | 243.2% | 11258.1% | $12,00 | $378.751 | $378.751 | 1.0 |
|
||
| 4033 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $2.478,53 | $377.995 | $377.995 | 1.0 |
|
||
| 4034 |
Semantic Layer
42
|
$0,002551 | 0.1% | 3.9% | 11.7% | 28.9% | $1.559,51 | $377.984 | $2.551.072 | 0.15 |
|
||
| 4031 |
Kinetic Kollective
NEBO
|
$0,3166 | 0.3% | 3.1% | 4.9% | 11.1% | $318,99 | $377.915 | $712.397 | 0.53 |
|
||
| 4032 |
Akita Inu [OLD]
AKITA
|
$0.084098 | 1.2% | 0.2% | 14.8% | 28.2% | $1.862,01 | $377.778 | $377.778 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 4036 |
CHAD Token
CHAD
|
$0,00007552 | - | - | - | - | $100,50 | $377.615 | $377.615 | 1.0 |
|
||
| 4038 |
Woon
WOON
|
$0.053548 | 6.3% | 15.3% | 14.3% | - | $25.847,72 | $377.572 | $377.572 | 1.0 |
|
||
| 4035 |
HYDRA
HYDRA
|
$0.075136 | 2.7% | 1.5% | 6.4% | 14.7% | $291,73 | $377.447 | $377.447 | 1.0 |
|
||
| 4039 |
BFIC Coin
BFIC
|
$0,1995 | - | - | - | - | $2,26 | $376.942 | $4.188.742 | 0.09 |
|
||
| 4037 |
WeSendit
WSI
|
$0,0004520 | 0.1% | 1.1% | 1.1% | 2.8% | $3.537,69 | $376.922 | $672.601 | 0.56 |
|
||
| 4040 |
Johnson & Johnson xStock
JNJX
|
$218,10 | 0.0% | 0.0% | 4.2% | 11.4% | $69,32 | $376.558 | $63.519.436 | 0.01 |
|
||
| 4041 |
OneID
ONEID
|
$0,0007529 | - | - | - | - | $25,09 | $376.473 | $752.946 | 0.5 |
|
||
| 4042 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.798,22 | $375.891 | $375.891 | 1.0 |
|
||
| 4043 |
ASK SPLAT
SPLAT
|
$0,0005714 | 0.5% | 1.1% | 21.9% | 41.1% | $253,37 | $375.855 | $547.560 | 0.69 |
|
||
| 4044 |
Sekuya Multiverse
SKYA
|
$0,0006804 | 1.9% | 2.1% | 0.2% | 4.5% | $102.384 | $375.797 | $410.472 | 0.92 |
|
||
| 4045 |
Everest
ID
|
$0,003209 | 0.8% | 23.8% | 0.1% | 21.5% | $422,11 | $374.543 | $2.567.564 | 0.15 |
|
||
| 4073 |
Nikepig
NIKEPIG
|
$0,0004142 | 1.6% | 2.2% | 0.3% | 0.1% | $51.858,33 | $374.208 | $374.208 | 1.0 |
|
||
| 4046 |
TonCapy
TCAPY
|
$0.066741 | 0.6% | 1.5% | 20.7% | 78.2% | $45.237,26 | $373.299 | $373.299 | 1.0 |
|
||
| 4047 |
Bitcoin Cats
1CAT
|
$0,00007930 | 5.2% | 0.7% | 6.3% | 11.4% | $95.360,64 | $373.009 | $373.009 | 1.0 |
|
||
| 4048 |
Samsunspor Fan Token
SAM
|
$0,1766 | 0.6% | 3.4% | 0.6% | 3.5% | $179.017 | $372.966 | $971.306 | 0.38 |
|
||
| 4056 |
Unifi Protocol DAO
UNFI
|
$0,04735 | 6.7% | 7.5% | 26.6% | 1.7% | $226.312 | $372.856 | $472.584 | 0.79 |
|
||
| 4049 |
3SPACE ART
PACE
|
$0,005640 | 0.1% | 0.8% | 4.8% | 8.1% | $1.505,88 | $372.373 | $563.992 | 0.66 |
|
||
| 4050 |
Kromatika
KROM
|
$0,004519 | 0.4% | 3.3% | 1.7% | 9.2% | $2,40 | $371.949 | $451.932 | 0.82 |
|
||
| 4051 |
Emorya Finance
EMR
|
$0,0004523 | 0.1% | 5.0% | 24.2% | 21.2% | $96.328,95 | $371.886 | $451.849 | 0.82 |
|
||
| 4052 |
Boba Oppa
BOBAOPPA
|
$0,00008570 | 0.5% | 13.1% | 36.7% | 28.8% | $883,24 | $371.454 | $371.454 | 1.0 |
|
||
| 4053 |
Solana Swap
SOS
|
$0,0003708 | 0.6% | 0.3% | 8.1% | 18.8% | $3.396,28 | $371.160 | $371.160 | 1.0 |
|
||
| 4054 |
PoolTogether
POOL
|
$0,05172 | 0.3% | 2.8% | 1.6% | 1.4% | $113,95 | $370.944 | $517.180 | 0.72 |
|
||
| 4055 |
STONKS
STONKS
|
$0,0003710 | 0.1% | 2.2% | 0.9% | 8.8% | $17.000,36 | $370.933 | $370.933 | 1.0 |
|
||
| 4057 |
MPOOL
MULT POOL
|
$0,004158 | - | 0.1% | 0.3% | 1.2% | $130,98 | $370.166 | $370.166 | 1.0 |
|
||
| 4059 |
Moltifi
MOLTIFI
|
$0,0003700 | - | - | - | - | $78,27 | $369.968 | $369.968 | 1.0 |
|
||
| 4058 |
Baldor
BALDOR
|
$3,70 | 0.2% | 0.1% | 0.2% | 25.5% | $7.350,36 | $369.943 | $369.943 | 1.0 |
|
||
| 4061 |
XMON
XMON
|
$146,38 | 0.3% | 12.0% | 5.8% | 22.3% | $3.504,18 | $369.500 | $1.463.820 | 0.25 |
|
||
| 4060 |
BYTE by Virtuals
BYTE
|
$0,0003695 | 0.3% | 5.6% | 2.5% | 1.9% | $79,05 | $369.462 | $369.462 | 1.0 |
|
||
| 4080 |
JustAnEgg
EGG
|
$0,0009123 | 0.7% | 0.7% | 3.1% | 18.8% | $141,67 | $369.105 | $369.105 | 1.0 |
|
||
| 4062 |
DOYR
DOYR
|
$0,0003682 | 2.1% | 2.3% | 18.7% | 86.0% | $304.878 | $368.969 | $368.969 | 1.0 |
|
||
| 4069 |
KWEEN
KWEEN
|
$0,0003661 | 0.7% | 11.0% | 9.1% | 38.0% | $1.892,13 | $368.949 | $368.949 | 1.0 |
|
||
| 4075 |
fat choi
发财
|
$0,0003974 | 0.0% | 30.6% | 84.0% | - | $290.321 | $368.939 | $368.939 | 1.0 |
|
||
| 4063 |
Neurobro
BRO
|
$0,0004618 | 0.4% | 8.7% | 4.5% | 8.3% | $1.057,89 | $368.913 | $458.676 | 0.8 |
|
||
| 4064 |
Bifrost Voucher MANTA
VMANTA
|
$0,09148 | - | - | - | - | $8,57 | $368.819 | $368.819 | 1.0 |
|
||
| 4065 |
Raven Protocol
RAVEN
|
$0,00008313 | 0.7% | 1.8% | 5.4% | 57.8% | $1,68 | $368.798 | $831.255 | 0.44 |
|
||
| 4066 |
Arcadia
AAA
|
$0,01495 | 0.1% | 12.0% | 26.5% | 48.8% | $4.790,07 | $368.674 | $1.494.695 | 0.25 |
|
||
| 4067 |
TypeAI
TYPE
|
$0,03876 | - | 3.1% | 4.6% | 8.9% | $68,03 | $368.233 | $387.613 | 0.95 |
|
||
| 4068 |
Gata
GATA
|
$0,002102 | 0.6% | 7.9% | 25.4% | 31.6% | $108.997 | $367.916 | $2.102.378 | 0.18 |
|
||
| 4070 |
FITtoken
FIT
|
$0,05515 | 0.8% | 0.8% | 1.2% | 0.4% | $67,60 | $367.798 | $536.846 | 0.69 |
|
||
| 4071 |
Aria Premier Launch
APL
|
$0,03396 | 0.0% | 0.0% | 14.9% | 30.6% | $0,9444 | $367.321 | $367.321 | 1.0 |
|
||
| 4072 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,96 | 0.7% | 3.5% | 8.9% | 10.3% | $116.826 | $367.207 | $367.207 | 1.0 |
|
||
| 4079 |
PepeMusk
PEPEMUSK
|
$0,0003669 | 0.2% | 1.4% | 3.3% | 14.0% | $833,90 | $366.904 | $366.904 | 1.0 |
|
||
| 4076 |
PinkMoon
PINKM
|
$0.081090 | - | - | - | - | $5,09 | $366.855 | $1.090.450 | 0.34 |
|
||
| 4074 |
IXO
IXO
|
$0,004231 | 0.2% | 1.8% | 5.3% | 17.8% | $7,70 | $366.755 | $534.512 | 0.69 |
|
||
| 4078 |
Iona by Virtuals
IONA
|
$0,0003667 | 0.3% | 2.4% | 13.3% | 20.5% | $24,93 | $366.657 | $366.657 | 1.0 |
|
||
| 4084 |
Jarvis Reward
JRT
|
$0,0009229 | 0.5% | 0.8% | 6.5% | 9.8% | $7,85 | $366.468 | $521.415 | 0.7 |
|
||
| 4081 |
Fishing Frenzy
FISH
|
$0,001410 | 0.6% | 1.0% | 5.4% | 12.7% | $2.280,19 | $365.987 | $1.409.456 | 0.26 |
|
||
| 4082 |
LayerEdge
EDGEN
|
$0,002079 | 0.5% | 1.4% | 3.7% | 5.7% | $3.160.032 | $365.986 | $2.079.464 | 0.18 |
|
||
| 4086 |
WhiteBridge Network
WBAI
|
$0,001232 | 0.7% | 3.4% | 25.0% | 53.8% | $111.934 | $365.805 | $1.231.852 | 0.3 |
|
||
| 4083 |
Noggles
NOGS
|
$0.055300 | 0.2% | 1.7% | 1.8% | 102.4% | $1,03 | $365.734 | $365.734 | 1.0 |
|
||
| 4085 |
Cherry AI
AIBOT
|
$0,001650 | 0.0% | 14.9% | 63.9% | 77.0% | $41,73 | $365.405 | $824.843 | 0.44 |
|
||
| 4087 |
MasterDEX
MDEX
|
$0,001240 | - | - | - | - | $3,20 | $365.232 | $371.886 | 0.98 |
|
||
| 4088 |
Doppel
DOPPEL
|
$0.053778 | 0.3% | 31.8% | 41.4% | 2.5% | $28.315,88 | $365.018 | $377.849 | 0.97 |
|
||
| 4091 |
VOLT
XVM
|
$0,0003647 | 0.9% | 1.3% | 17.0% | 60.3% | $1.303,93 | $364.528 | $364.528 | 1.0 |
|
||
| 4090 |
钻石 (Diamond)
钻石
|
$0,0003641 | 1.7% | 22.1% | 33.0% | 67.5% | $4.123,23 | $364.394 | $364.394 | 1.0 |
|
||
| 4092 |
BirbStrategy
BIRBSTR
|
$0,0004013 | 0.2% | 3.0% | 5.5% | 13.3% | $3.011,26 | $364.312 | $364.312 | 1.0 |
|
||
| 4093 |
Robotaxi
TAXI
|
$0,003640 | - | - | - | - | $952,10 | $363.980 | $363.980 | 1.0 |
|
||
| 4094 |
ARGUE.FUN
$ARGUE
|
$0.054787 | 0.0% | 2.9% | 1.3% | 10.6% | $129,89 | $363.847 | $478.746 | 0.76 |
|
||
| 4095 |
MiroShark
MIROSHARK
|
$0.053636 | 1.9% | 5.0% | 6.6% | - | $31.864,77 | $363.612 | $363.612 | 1.0 |
|
||
| 4096 |
Veterans for the Cause
VETS
|
$0,003636 | - | - | - | - | $1,11 | $363.583 | $363.583 | 1.0 |
|
||
| 4097 |
Hacash
HAC
|
$0,2077 | 1.5% | 15.8% | 4.1% | 6.7% | $11.514,34 | $363.499 | $363.535 | 1.0 |
|
||
| 4098 |
ChompCoin
CHOMP
|
$0,003874 | 16.3% | 7.6% | 5.9% | 5.9% | $5.100,09 | $363.156 | $363.156 | 1.0 |
|
||
| 4099 |
PAW
PAW
|
$0.093589 | 2.9% | 9.3% | 19.7% | 11.1% | $54.087,43 | $362.810 | $362.810 | 1.0 |
|
||
| 4089 |
PolyDoge
POLYDOGE
|
$0.094249 | 0.2% | 10.3% | 60.6% | 100.8% | $2.389,42 | $362.809 | $362.733 | 1.0 |
|
||
| 4100 |
Rich Milli Coin
RMC
|
$0,00006619 | 0.2% | 0.8% | 3.1% | 5.8% | $11.915,61 | $362.270 | $662.103 | 0.55 |
|
||
| 4101 |
Avocado DAO
AVG
|
$0,002372 | - | - | - | - | $1,80 | $362.001 | $2.371.510 | 0.15 |
|
Viser 4001 til 4100 af 16039 resultater
Rækker
Eller tjek den ud i app-butikkerne
