Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,44 Billioner $, en ændring på 5.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 228 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 10,2 %.
CoinGecko følger nu 18.958 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.443.712.441.850
Markedsværdi
5.9%
$228.186.543.130
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4103 |
MoonDog AI
MDOGAI
|
$0,0003573 | 4.1% | 24.2% | 159.5% | 1061.5% | $5.031,21 | $357.257 | $357.257 | 1.0 |
|
||
| 4098 |
XMON
XMON
|
$141,51 | 0.5% | 23.4% | 0.7% | 27.7% | $9.893,12 | $357.215 | $1.415.149 | 0.25 |
|
||
| 4101 |
PlotX
PLOT
|
$0,003420 | 0.4% | 6.4% | 18.3% | 30.4% | $2.926,97 | $357.206 | $685.223 | 0.52 |
|
||
| 4104 |
MIAO
SN86
|
$0,6651 | 0.3% | 3.4% | 20.3% | 46.0% | $4.270,15 | $357.131 | $357.131 | 1.0 |
|
||
| 4105 |
Johnny Suede
SUEDE
|
$0,0007713 | 0.5% | 1.0% | 44.3% | 65.6% | $29.942,46 | $356.938 | $356.938 | 1.0 |
|
||
| 4106 |
Favolo
FAV
|
$0,00003569 | - | - | - | - | $519,26 | $356.852 | $356.852 | 1.0 |
|
||
| 4108 |
ENIDOG
ENIDOG
|
$0,003698 | 0.0% | 2.9% | 11.1% | - | $1.445,67 | $356.570 | $356.570 | 1.0 |
|
||
| 4109 |
Feed The People
FTP
|
$0,0003565 | 1.0% | 39.6% | 75.4% | 6.6% | $165.562 | $356.303 | $356.303 | 1.0 |
|
||
| 4110 |
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z
ᚠ
|
$0,3204 | - | - | - | - | $169,01 | $356.038 | $356.038 | 1.0 |
|
||
| 4116 |
AlphaBlockAI
ALPHA
|
$0,0003559 | 3.5% | 2.2% | 15.8% | 34.4% | $3.268,68 | $355.899 | $355.899 | 1.0 |
|
||
| 4111 |
Yeet
YEET
|
$0,0005145 | 3.2% | 20.7% | 20.4% | 48.7% | $4.046,36 | $355.434 | $514.968 | 0.69 |
|
||
| 4112 |
REVV
REVV
|
$0,0003198 | 0.0% | 0.6% | 27.2% | 33.5% | $53.406,53 | $355.114 | $959.570 | 0.37 |
|
||
| 4113 |
DOG
DOG
|
$0.057375 | 0.1% | 3.9% | 27.3% | 27.3% | $3.834,34 | $355.000 | $355.000 | 1.0 |
|
||
| 4114 |
Regent
REGENT
|
$0,00001772 | 1.8% | 5.6% | 37.1% | 23.2% | $10.930,94 | $354.617 | $1.773.085 | 0.2 |
|
||
| 4115 |
ROAI Scalper
ROAI
|
$0,003717 | 0.5% | 5.0% | 33.9% | - | $1.432,61 | $353.727 | $372.344 | 0.95 |
|
||
| 4117 |
Unicorn
UWU
|
$0,00002209 | 0.6% | 13.8% | 31.7% | 36.3% | $2.602,13 | $353.419 | $353.419 | 1.0 |
|
||
| 4126 |
Unit0
UNIT0
|
$0,02964 | 0.1% | 10.3% | 55.5% | 70.9% | $117.774 | $353.255 | $2.970.702 | 0.12 |
|
||
| 4121 |
ORO
ORO
|
$0,004346 | 0.5% | 1.4% | 15.3% | 5.6% | $10.885,80 | $353.106 | $353.106 | 1.0 |
|
||
| 4120 |
DogeVerse
DOGEVERSE
|
$0.051761 | 0.6% | 5.8% | 23.9% | 42.2% | $837,87 | $353.051 | $353.051 | 1.0 |
|
||
| 4124 |
StarHeroes
STAR
|
$0,001617 | 0.1% | 0.7% | 25.1% | 35.7% | $45.153,32 | $352.838 | $955.879 | 0.37 |
|
||
| 4122 |
JustAnEgg
EGG
|
$0,0008776 | 1.1% | 14.8% | 28.8% | 25.9% | $2.129,51 | $352.471 | $352.471 | 1.0 |
|
||
| 4123 |
BETTER
BETTER
|
$0,003231 | 0.5% | 3.6% | 7.1% | - | $7.452,76 | $352.182 | $2.290.766 | 0.15 |
|
||
| 4125 |
Decimated
DIO
|
$0,0006481 | 0.1% | 4.7% | 10.0% | 39.5% | $38.708,25 | $352.091 | $648.108 | 0.54 |
|
||
| 4119 |
Nailong
NAILONG
|
$0,0003519 | 0.2% | 22.1% | 20.1% | 36.0% | $3.998,92 | $351.886 | $351.886 | 1.0 |
|
||
| 4129 |
Johnson & Johnson xStock
JNJX
|
$240,50 | - | 0.5% | 5.6% | 16.0% | $3.410,22 | $351.692 | $44.180.444 | 0.01 |
|
||
| 4130 |
Donut
DONUT
|
$0,01932 | 0.5% | 9.0% | 37.5% | 76.8% | $2.360.142 | $351.667 | $351.667 | 1.0 |
|
||
| 4128 |
Avocado DAO
AVG
|
$0,002321 | 0.8% | 6.7% | 23.9% | 35.4% | $1.080,55 | $351.582 | $2.320.691 | 0.15 |
|
||
| 4131 |
Gigabrain by virtuals
BRAIN
|
$0,0003516 | 2.1% | 20.9% | 14.8% | 63.7% | $1.986,92 | $351.570 | $351.570 | 1.0 |
|
||
| 4133 |
KittenFinance
KIF
|
$9,28 | - | - | - | - | $464,04 | $351.190 | $380.510 | 0.92 |
|
||
| 4118 |
Bozo Benk
BOZO
|
$0,0004394 | 0.7% | 10.4% | 4.1% | 57.8% | $743,31 | $351.102 | $351.102 | 1.0 |
|
||
| 4134 |
Tradetomato
TTM
|
$0,002672 | 0.1% | 0.0% | 1.8% | 2.6% | $2.403,83 | $350.983 | $2.661.420 | 0.13 |
|
||
| 4135 |
Louie
LOUIE
|
$0,0003509 | - | - | - | - | $6,49 | $350.737 | $350.737 | 1.0 |
|
||
| 4136 |
Kabila
KBL
|
$0,001539 | 0.4% | 10.7% | 10.5% | 40.7% | $474,24 | $350.596 | $1.539.088 | 0.23 |
|
||
| 4132 |
MooMoo Token
MOO
|
$0,0004327 | 1.2% | 3.8% | 44.4% | 56.1% | $4.981,55 | $350.553 | $350.553 | 1.0 |
|
||
| 4139 |
MANTRA USD
MANTRAUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.470,74 | $349.909 | $349.909 | 1.0 |
|
||
| 4140 |
PATRIOT
PATRIOT
|
$0,0003496 | 0.0% | 7.1% | 12.7% | 23.6% | $526,84 | $349.627 | $349.627 | 1.0 |
|
||
| 4138 |
Cyberdoge
CDOGE
|
$0,0003497 | 1.1% | 12.6% | 40.7% | 82.1% | $590,31 | $349.619 | $349.619 | 1.0 |
|
||
| 4137 |
Tron Bull Coin
TBULL
|
$0,0003496 | 0.0% | 9.1% | 27.3% | 36.3% | $4.425,53 | $349.558 | $349.558 | 1.0 |
|
||
| 4141 |
BananaCat
BCAT
|
$0,0003698 | 0.1% | 9.1% | 11.8% | 36.2% | $88.297,33 | $349.418 | $349.418 | 1.0 |
|
||
| 4052 |
KAMIYO
KAMIYO
|
$0,0003564 | 4.2% | 36.9% | 19.3% | - | $73.372,79 | $349.411 | $355.351 | 0.98 |
|
||
| 4142 |
Sancho
SANCHO
|
$0,0003491 | 0.2% | 14.9% | 106.2% | 36.6% | $231,72 | $349.119 | $349.119 | 1.0 |
|
||
| 4149 |
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
|
$0,0003516 | 0.7% | 8.3% | 15.6% | 39.7% | $6.222,47 | $348.992 | $348.992 | 1.0 |
|
||
| 4145 |
AgentPad
AGENT
|
$0,0003488 | 12.7% | 118.6% | - | - | $207.195 | $348.784 | $348.784 | 1.0 |
|
||
| 4146 |
Aston Martin Cognizant Fan Token
AM
|
$0,1256 | 0.4% | 21.4% | 8.3% | 18.4% | $922.488 | $348.509 | $1.256.213 | 0.28 |
|
||
| 4127 |
LandWolf
WOLF
|
$0,00003485 | 0.7% | 10.1% | 24.8% | 35.1% | $486,14 | $348.498 | $348.498 | 1.0 |
|
||
| 4144 |
xWIN Finance
XWIN
|
$0,02144 | 0.8% | 3.1% | 24.4% | 27.7% | $678,82 | $348.321 | $1.311.937 | 0.27 |
|
||
| 4148 |
Rage Protocol
RAGE
|
$6,73 | 0.7% | 8.7% | 9.1% | 20.0% | $5.079,52 | $347.411 | $347.411 | 1.0 |
|
||
| 4150 |
Christ Is King
CIK
|
$0.064463 | 0.9% | 4.4% | 26.2% | 36.1% | $4.598,03 | $346.967 | $346.967 | 1.0 |
|
||
| 4151 |
GCoin
GC
|
$0,003469 | 0.4% | 14.7% | 19.5% | 37.0% | $1.769,83 | $346.949 | $346.949 | 1.0 |
|
||
| 4147 |
Aura
AURA
|
$0,01940 | 0.4% | 8.6% | 31.6% | 45.9% | $485,22 | $346.370 | $970.081 | 0.36 |
|
||
| 4152 |
DOOMER
DOOMER
|
$0,0003843 | 0.4% | 7.8% | 8.1% | 14.0% | $395,64 | $346.108 | $386.445 | 0.9 |
|
||
| 4153 |
sudoswap
SUDO
|
$0,01362 | 0.0% | 4.6% | 29.5% | 51.2% | $14.275,25 | $345.865 | $790.549 | 0.44 |
|
||
| 4154 |
Buckazoids
BUCKAZOIDS
|
$0,0003458 | 0.0% | 8.6% | 20.0% | 35.6% | $116.042 | $345.589 | $345.589 | 1.0 |
|
||
| 4143 |
PINO
PINO
|
$0,0003490 | 1.1% | 3.6% | 20.2% | 31.8% | $3.051,07 | $345.456 | $345.456 | 1.0 |
|
||
| 4155 |
BUGO
BUGO
|
$0,0003406 | 1.2% | 0.9% | 7.1% | 22.1% | $5.766,51 | $345.389 | $345.389 | 1.0 |
|
||
| 4156 |
Sugarverse
CNDY
|
$0,0006744 | 0.1% | 5.4% | 16.6% | 26.8% | $50.809,58 | $345.076 | $674.377 | 0.51 |
|
||
| 4157 |
Hush
HUSH
|
$0,02100 | 0.3% | 7.6% | 19.2% | 55.5% | $1.981,32 | $344.533 | $344.536 | 1.0 |
|
||
| 4158 |
Moolahverse
MLH
|
$0,001330 | - | - | - | - | $231,18 | $344.476 | $1.196.243 | 0.29 |
|
||
| 4079 |
TROY
TROY
|
$0,00003425 | 24.7% | 48.0% | 50.3% | 52.0% | $74.641,55 | $343.980 | $343.980 | 1.0 |
|
||
| 4160 |
ZBIT•BLUE•BITCOIN
ZBIT
|
$0,01631 | - | - | - | - | $388,99 | $342.561 | $342.561 | 1.0 |
|
||
| 4162 |
Roost
ROOST
|
$0,0003416 | 3.0% | 17.6% | 31.3% | 50.2% | $21.622,79 | $342.268 | $342.268 | 1.0 |
|
||
| 4163 |
EMIT
EMIT
|
$1,61 | 0.5% | 12.8% | 1.9% | 6.3% | $5.746,22 | $342.113 | $342.113 | 1.0 |
|
||
| 4164 |
Tiamonds [OLD]
TIA
|
Køb
|
$0,001641 | 0.6% | 7.8% | 3.4% | 3.2% | $107,90 | $342.028 | $1.660.352 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 4161 |
VEE
VEE
|
$0,00005692 | 0.2% | 1.0% | 5.7% | 17.8% | $27.961,26 | $342.024 | $342.024 | 1.0 |
|
||
| 4166 |
Exeedme
XED
|
$0,003420 | - | - | - | - | $2,91 | $341.964 | $341.964 | 1.0 |
|
||
| 4168 |
Bretter Brett
BRETT
|
$0.063417 | 0.3% | 20.5% | 25.8% | 36.7% | $44.473,54 | $341.724 | $341.724 | 1.0 |
|
||
| 4170 |
ShibaCoin
SHIC
|
$0.053488 | 0.6% | 28.2% | 3.9% | 18.3% | $6.434,04 | $341.551 | $341.551 | 1.0 |
|
||
| 4171 |
BOB
BOB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.397,72 | $341.494 | $341.494 | 1.0 |
|
||
| 4159 |
小股东 (Minor Shareholder)
小股东
|
$0,0003413 | 2.0% | 0.1% | 28.6% | - | $458.170 | $341.353 | $341.353 | 1.0 |
|
||
| 4169 |
UnlockProtocolToken
UP
|
$0,001221 | 0.4% | 8.2% | 26.8% | 46.2% | $2,12 | $340.842 | $1.221.619 | 0.28 |
|
||
| 4165 |
Obsidian
OBS
|
$0,00003413 | 0.8% | 8.1% | 8.8% | 35.8% | $3.467,96 | $340.815 | $340.815 | 1.0 |
|
||
| 4172 |
MEMENTO•MORI (Runes)
MORI
|
$0,003406 | - | - | - | - | $205,23 | $340.649 | $340.649 | 1.0 |
|
||
| 4167 |
Shifu
SHIFU
|
$0.053720 | 0.5% | 12.0% | 21.6% | 31.7% | $544,69 | $340.589 | $371.975 | 0.92 |
|
||
| 4173 |
Retail DAO
RETAIL
|
$0,0004671 | 0.8% | 8.5% | 29.1% | 59.9% | $231,86 | $340.481 | $467.437 | 0.73 |
|
||
| 4177 |
Any Inu
AI
|
$0.068061 | 0.4% | 1.8% | 29.1% | 52.9% | $90.676,16 | $340.416 | $340.416 | 1.0 |
|
||
| 4174 |
WASSIE
WASSIE
|
$0.064951 | 0.6% | 8.5% | 25.8% | 37.1% | $176,22 | $339.077 | $339.077 | 1.0 |
|
||
| 4175 |
BiorLabs
BYB
|
$0,0003582 | 0.6% | 8.7% | 30.8% | 43.0% | $150,87 | $338.659 | $358.153 | 0.95 |
|
||
| 4176 |
GhibliCZ
GHIBLI
|
$0,0003930 | 0.3% | 5.0% | 30.1% | 42.3% | $3.288,18 | $338.362 | $338.362 | 1.0 |
|
||
| 4178 |
nomnom
NOMNOM
|
$0,0003385 | 0.7% | 33.2% | 23.4% | 48.4% | $79.621,45 | $338.315 | $338.315 | 1.0 |
|
||
| 4180 |
Visa xStock
VX
|
$329,44 | 0.0% | 0.0% | 2.2% | 8.3% | $10.950,89 | $338.095 | $42.540.469 | 0.01 |
|
||
| 4182 |
The Black Whale
BLACKWHALE
|
$0,0003391 | 0.7% | 6.6% | 4.1% | 76.3% | $399.457 | $337.794 | $337.794 | 1.0 |
|
||
| 4181 |
Boba Oppa
BOBAOPPA
|
$0,00007087 | 0.1% | 5.5% | 33.4% | 60.7% | $296,81 | $337.438 | $337.438 | 1.0 |
|
||
| 4179 |
FAT CAT
FATCAT
|
$0.063958 | 0.9% | 3.1% | 23.9% | 27.5% | $23.364,47 | $336.388 | $336.388 | 1.0 |
|
||
| 4183 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$20,69 | 0.0% | 14.8% | 17.6% | - | $9.995,59 | $336.374 | $336.374 | 1.0 |
|
||
| 4185 |
Suncat
SUNCAT
|
$0,0003360 | 2.2% | 0.7% | 19.0% | 34.3% | $245.636 | $336.003 | $336.003 | 1.0 |
|
||
| 4187 |
ASTERION
ASTER
|
Køb
|
$0,0003725 | - | - | - | - | $3,72 | $335.239 | $372.488 | 0.9 |
|
|
| 4186 |
Signata
SATA
|
$0,01696 | 0.8% | 1.4% | 718.5% | 603.5% | $13,09 | $335.074 | $1.700.518 | 0.2 |
|
||
| 4188 |
Linear
LINA
|
$0,00003346 | 9.0% | 11.2% | 3.2% | 93.3% | $1.007,33 | $334.475 | $334.587 | 1.0 |
|
||
| 4184 |
Transhuman Coin
THC
|
$0,00004898 | 0.7% | 3.3% | 24.2% | 29.9% | $589,58 | $334.443 | $334.443 | 1.0 |
|
||
| 4192 |
H2 Finance
$H2
|
$0,0004733 | 0.3% | 7.4% | 9.0% | 22.8% | $2.757,27 | $334.257 | $3.510.496 | 0.1 |
|
||
| 4189 |
PLAY
PLAY
|
$0,0004492 | 0.6% | 7.8% | 26.6% | 35.7% | $70,88 | $334.211 | $449.171 | 0.74 |
|
||
| 4190 |
Opus CASH
CASH
|
$0,9985 | 0.1% | 0.0% | 0.3% | 0.1% | $23.557,73 | $334.122 | $334.122 | 1.0 |
|
||
| 4191 |
MANIFEST
MANIFEST
|
$0,0004103 | 0.4% | 20.1% | 21.2% | 65.4% | $3.423,43 | $333.844 | $333.844 | 1.0 |
|
||
| 4193 |
UpTop
UPTOP
|
$0,001591 | 0.2% | 0.3% | 4.8% | 31.6% | $132,61 | $333.634 | $1.588.732 | 0.21 |
|
||
| 4194 |
Swapr
SWPR
|
$0,008432 | 0.1% | 9.5% | 22.9% | 36.7% | $1,69 | $333.230 | $843.190 | 0.4 |
|
||
| 4195 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$14,48 | 0.1% | 18.1% | 6.7% | 4.9% | $2.853.670 | $333.117 | $333.117 | 1.0 |
|
||
| 4196 |
Stohn Coin
SOH
|
$0,01030 | 0.1% | 2.5% | 23.5% | 23.8% | $8.420,91 | $332.932 | $332.932 | 1.0 |
|
||
| 4197 |
Robotaxi
TAXI
|
$0,003326 | - | 0.1% | 18.3% | 23.2% | $3,16 | $332.558 | $332.558 | 1.0 |
|
||
| 4198 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.0% | 0.1% | 1.4% | 1.6% | $156,40 | $331.673 | $331.673 | 1.0 |
|
||
| 4199 |
PEPE 0x69 ON BASE
PEPE
|
Køb
|
$0.097883 | 0.1% | 10.8% | 7.1% | 27.8% | $138.022 | $331.603 | $331.603 | 1.0 |
|
Viser 4101 til 4200 af 17504 resultater
Rækker
Eller tjek den ud i app-butikkerne
