Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 1.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 84 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.471 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.732.531.510.815
Markedsværdi
1.9%
$84.028.799.748
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4102 |
Avocado DAO
AVG
|
$0,002372 | - | - | - | - | $1,80 | $362.001 | $2.371.510 | 0.15 |
|
||
| 4103 |
Pine
PINE
|
$0,001820 | 0.1% | 0.5% | 0.1% | 1.1% | $13,33 | $361.848 | $363.178 | 1.0 |
|
||
| 4104 |
Piggy
PIGGY
|
$0.055729 | 0.4% | 0.0% | 116.0% | 165.4% | $151,75 | $361.546 | $361.546 | 1.0 |
|
||
| 4109 |
dForce
DF
|
$0,0003615 | 0.2% | 24.7% | 4.4% | 30.2% | $991,08 | $361.468 | $361.468 | 1.0 |
|
||
| 4105 |
OtherdeedStrategy
DEEDSTR
|
$0,0003891 | 1.0% | 1.2% | 28.9% | 39.4% | $4.464,85 | $361.234 | $361.234 | 1.0 |
|
||
| 4106 |
Leslie
LESLIE
|
$0,00003618 | 0.3% | 1.7% | 1.0% | 33.8% | $138,90 | $361.134 | $361.134 | 1.0 |
|
||
| 4107 |
ARGUE.FUN
$ARGUE
|
$0.054787 | 0.0% | 3.0% | 1.2% | 10.6% | $129,89 | $360.829 | $474.775 | 0.76 |
|
||
| 4108 |
OneFinity
ONE
|
$0,01422 | 0.4% | 1.7% | 7.2% | 5.6% | $1.534,31 | $360.738 | $497.763 | 0.72 |
|
||
| 4111 |
Xraders
XR
|
$0,005733 | 1.6% | 1.7% | 14.6% | 14.1% | $369.006 | $360.313 | $572.946 | 0.63 |
|
||
| 4112 |
Aave [OLD]
LEND
|
$0,01001 | - | 0.0% | 0.0% | 0.0% | $0,00 | $360.004 | $13.019.293 | 0.03 |
![aave [old] (LEND) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1365/sparkline.svg)
|
||
| 4110 |
Factor
FCTR
|
$0,02399 | 0.2% | 1.9% | 1.3% | 5.6% | $734,70 | $359.788 | $2.398.590 | 0.15 |
|
||
| 4113 |
ScamFari
SCM
|
$0.053599 | 0.1% | 2.1% | 0.9% | 17.8% | $5.788,70 | $359.164 | $359.164 | 1.0 |
|
||
| 4114 |
BSCPAD
BSCPAD
|
$0,004526 | 0.8% | 2.5% | 0.9% | 3.4% | $103,26 | $358.702 | $795.186 | 0.45 |
|
||
| 4117 |
Chihuahua Chain
HUAHUA
|
$0.053133 | 0.2% | 2.3% | 9.3% | 44.9% | $212,93 | $358.530 | $381.713 | 0.94 |
|
||
| 4115 |
Goldman Sachs xStock
GSX
|
$920,61 | 1.0% | 4.8% | 1.3% | 12.5% | $371,31 | $358.459 | $93.965.631 | 0.0 |
|
||
| 4116 |
TasteNFT
TASTE
|
$0.095935 | - | 0.2% | 3.6% | 4.6% | $1,67 | $358.220 | $358.220 | 1.0 |
|
||
| 4118 |
Galaxy Fight Club
GCOIN
|
$0,004500 | 0.4% | 5.1% | 34.7% | 480.3% | $3.348,58 | $358.152 | $673.768 | 0.53 |
|
||
| 4119 |
Colend
CLND
|
$0,09738 | 0.6% | 2.4% | 88.6% | 87.9% | $1.116,16 | $357.995 | $9.737.931 | 0.04 |
|
||
| 4121 |
Bird Dog
BIRDDOG
|
$0.068485 | - | 2.4% | 5.9% | 24.3% | $976,21 | $356.963 | $356.963 | 1.0 |
|
||
| 4122 |
Arcas
ARCAS
|
$0,005141 | - | 0.3% | 2.9% | 15.1% | $325,25 | $356.937 | $511.159 | 0.7 |
|
||
| 4123 |
AppLovin xStock
APPX
|
$463,98 | 0.0% | 4.1% | 0.1% | 18.4% | $112,87 | $356.828 | $70.456.504 | 0.01 |
|
||
| 4124 |
HAiO
HAIO
|
$0,0009612 | - | - | - | - | $1,24 | $356.588 | $961.181 | 0.37 |
|
||
| 4128 |
Domi
DOMI
|
$0,0007349 | 0.3% | 3.8% | 0.2% | 4.5% | $88,74 | $356.488 | $735.027 | 0.49 |
|
||
| 4125 |
LooksRare
LOOKS
|
$0,0003499 | 2.5% | 0.3% | 3.6% | 9.3% | $126.933 | $356.305 | $356.305 | 1.0 |
|
||
| 4120 |
Groyper
GROYPER
|
$0,0003563 | 0.9% | 5.2% | 6.4% | 14.6% | $33.589,45 | $356.200 | $356.200 | 1.0 |
|
||
| 4126 |
Dumb Money
DUMBMONEY
|
$0,0003632 | 1.3% | 8.6% | 31.4% | - | $189.648 | $356.189 | $356.189 | 1.0 |
|
||
| 4127 |
Chaos
CHAOS
|
$0.053561 | - | 1.5% | 2.0% | 10.6% | $12,91 | $356.128 | $356.128 | 1.0 |
|
||
| 4129 |
Rari Governance
RGT
|
$0,03163 | - | 0.8% | 2.3% | 14.2% | $39,42 | $355.963 | $394.848 | 0.9 |
|
||
| 4130 |
Versus-X
VSX
|
$0,008356 | 0.0% | 3.6% | 7.9% | 50.5% | $1.416,27 | $355.882 | $835.580 | 0.43 |
|
||
| 4131 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001685 | 0.3% | 0.9% | 7.9% | 41.8% | $772,50 | $355.483 | $355.483 | 1.0 |
|
||
| 4133 |
Bob
BOB
|
$0,0003559 | 1.2% | 7.7% | 50.3% | - | $27.681,09 | $354.932 | $354.932 | 1.0 |
|
||
| 4134 |
CrowdStrike xStock
CRWDX
|
$455,93 | 0.0% | 40.4% | 2.0% | 14.7% | $1.867,38 | $354.141 | $90.995.464 | 0.0 |
|
||
| 4132 |
EXMO Coin
EXM
|
$0,005197 | 0.8% | 0.0% | 0.2% | 1.0% | $1.320.275 | $353.378 | $2.432.019 | 0.15 |
|
||
| 4135 |
LandWolf
WOLF
|
$0,00003536 | 0.2% | 2.4% | 1.0% | 5.0% | $9.415,78 | $353.357 | $353.357 | 1.0 |
|
||
| 4136 |
Cisco xStock
CSCOX
|
$92,68 | 1.3% | 0.9% | 12.3% | 15.6% | $945,55 | $353.236 | $82.387.506 | 0.0 |
|
||
| 4137 |
Pentagon Games
PEN
|
$0,0004414 | 0.5% | 40.2% | 48.9% | 609.2% | $3.881,38 | $353.125 | $441.406 | 0.8 |
|
||
| 4138 |
Trump Oil Reserve
OIL
|
$0,0003530 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $352.958 | $352.958 | 1.0 |
|
||
| 4139 |
FERMA
FERMA
|
$0,03206 | 0.2% | 2.1% | 1.2% | 19.2% | $58.885,41 | $352.714 | $352.714 | 1.0 |
|
||
| 4140 |
Genopets
GENE
|
$0,003818 | 0.4% | 0.7% | 80.9% | 91.9% | $166,44 | $352.708 | $381.808 | 0.92 |
|
||
| 4141 |
WORM
WORM
|
$0,1110 | 0.4% | 1.3% | 5.6% | 15.4% | $1.358,78 | $352.695 | $644.891 | 0.55 |
|
||
| 4142 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$6,01 | 0.5% | 1.2% | 1.4% | 3.5% | $1,34 | $352.595 | $352.595 | 1.0 |
|
||
| 4143 |
Didi Bam Bam
DDBAM
|
$0,01678 | 0.4% | 5.6% | 8.6% | 11.9% | $1.478,49 | $352.326 | $352.326 | 1.0 |
|
||
| 4144 |
Bank of America xStock
BACX
|
$53,29 | 0.0% | 4.3% | 2.3% | 12.0% | $103,06 | $351.960 | $75.203.416 | 0.0 |
|
||
| 4145 |
LYRA
LYRA
|
$0,0003519 | - | - | - | - | $3,52 | $351.942 | $351.942 | 1.0 |
|
||
| 4146 |
Neurahub
NEURA
|
$0,004191 | - | - | - | - | $23,04 | $351.245 | $419.107 | 0.84 |
|
||
| 4147 |
Ghiblification
GHIBLI
|
$0,0003522 | 0.1% | 1.2% | 28.3% | 15.2% | $66.149,73 | $351.124 | $351.124 | 1.0 |
|
||
| 4148 |
NPC On Solana
NPCS
|
$0,0003519 | 0.2% | 1.7% | 2.9% | 3.7% | $586,93 | $350.992 | $350.992 | 1.0 |
|
||
| 4149 |
MANTRA USD
MANTRAUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.318,17 | $350.010 | $350.010 | 1.0 |
|
||
| 4150 |
Anon Alien
AALIEN
|
$0,0003497 | 3.0% | 23.2% | - | - | $238.668 | $349.755 | $349.755 | 1.0 |
|
||
| 4151 |
FOMO
FOMO
|
$0,0003513 | 0.7% | 9.1% | 15.8% | 6.5% | $28.229,94 | $349.424 | $349.424 | 1.0 |
|
||
| 4152 |
Oob
OOB
|
$0,0003494 | 0.3% | 18.1% | 1.2% | 22.1% | $4.502,20 | $349.389 | $349.389 | 1.0 |
|
||
| 4153 |
Ace Data Cloud
ACE
|
$0,0003486 | 0.5% | 8.9% | 7.1% | 27.2% | $11.200,33 | $348.618 | $348.618 | 1.0 |
|
||
| 4154 |
forg
FORG
|
$0,0003510 | 2.1% | 14.6% | 13.2% | - | $66.202,41 | $348.412 | $348.412 | 1.0 |
|
||
| 4155 |
Deri Protocol
DERI
|
$0,002655 | 0.0% | 8.0% | 12.6% | 6.8% | $2.320,76 | $348.308 | $1.242.865 | 0.28 |
|
||
| 4156 |
RecTime
RTIME
|
$0.088557 | - | 0.0% | 4.1% | 4.1% | $222,67 | $347.168 | $347.168 | 1.0 |
|
||
| 4157 |
Game 5 BALL
BALL
|
$0,0006460 | 0.3% | 1.4% | 0.9% | 6.9% | $296,55 | $346.845 | $645.944 | 0.54 |
|
||
| 4158 |
Friend.tech
FRIEND
|
$0,003652 | 0.0% | 5.5% | 1.1% | 33.2% | $155,70 | $346.518 | $346.518 | 1.0 |
|
||
| 4159 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0003456 | 0.2% | 0.2% | 3.8% | 30.7% | $55.567,33 | $346.362 | $346.362 | 1.0 |
|
||
| 4160 |
Space Nation Oikos
OIK
|
$0,0009909 | 0.8% | 1.3% | 50.3% | 35.4% | $82.086,96 | $345.848 | $997.414 | 0.35 |
|
||
| 4161 |
SHIBAAI
SHIBAAI
|
$0.095863 | 1.2% | 31.4% | 17.5% | 80.5% | $25.919,05 | $345.718 | $345.718 | 1.0 |
|
||
| 4162 |
1RUS DAO
1RUSD
|
$0,00004320 | - | - | - | - | $1,31 | $345.601 | $345.601 | 1.0 |
|
||
| 4163 |
Altair
AIR
|
$0,0008758 | - | - | - | - | $239,94 | $345.184 | $414.899 | 0.83 |
|
||
| 4164 |
CONDO
CONDO
|
$0,00003450 | - | - | - | - | $13,12 | $344.995 | $344.995 | 1.0 |
|
||
| 4165 |
QR coin
QR
|
$0.053449 | 0.3% | 3.9% | 4.5% | 21.9% | $411.831 | $344.913 | $344.913 | 1.0 |
|
||
| 4166 |
Fyni AI by Virtuals
FYNI
|
$0,0003441 | 0.1% | 5.4% | 1.8% | 18.4% | $44,44 | $344.121 | $344.121 | 1.0 |
|
||
| 4171 |
Bitrecs
SN122
|
$1,25 | 1.1% | 16.7% | 38.6% | 1.6% | $465.017 | $343.929 | $26.163.476 | 0.01 |
|
||
| 4167 |
Beem Communication
BEEM
|
$0,0003454 | 0.3% | 1.1% | 1.2% | 2.2% | $79,35 | $343.601 | $343.601 | 1.0 |
|
||
| 4168 |
Obsidian
OBS
|
$0,00003443 | 0.3% | 2.5% | 7.6% | 8.7% | $9.613,39 | $343.443 | $343.443 | 1.0 |
|
||
| 4169 |
GameSwift
GSWIFT
|
$0,0007411 | 0.1% | 1.5% | 5.6% | 10.4% | $383,38 | $343.416 | $570.847 | 0.6 |
|
||
| 4170 |
Token S
S
|
Køb
|
$0,001023 | - | - | - | - | $7,81 | $343.086 | $343.086 | 1.0 |
|
|
| 4172 |
Cipher
CIPHER
|
$0,001714 | 0.0% | 4.0% | 26.2% | 46.3% | $772,16 | $342.798 | $1.714.002 | 0.2 |
|
||
| 4173 |
Catalorian
CATALORIAN
|
$0,0003427 | 0.4% | 19.6% | 8.2% | 318.1% | $58.961,64 | $342.684 | $342.684 | 1.0 |
|
||
| 4174 |
Minecraft Grandma Fund
GRANDMA
|
$0,0003428 | 0.9% | 7.2% | 53.9% | 7.0% | $26.622,10 | $342.649 | $342.649 | 1.0 |
|
||
| 4175 |
Dogecoin20
DOGE20
|
$0.052446 | 1.0% | 2.9% | 7.0% | 16.1% | $42.699,90 | $342.371 | $342.371 | 1.0 |
|
||
| 4176 |
Sweep Token
SWEEP
|
$0.0113422 | - | - | - | - | $1,23 | $342.228 | $342.228 | 1.0 |
|
||
| 4177 |
Omnity Convertible Token
OCT
|
$0,003419 | - | - | - | - | $4,47 | $341.915 | $341.915 | 1.0 |
|
||
| 4178 |
VOI Network
VOI
|
$0,0001677 | 0.1% | 0.1% | 4.2% | 10.5% | $73,89 | $341.835 | $1.677.604 | 0.2 |
|
||
| 4179 |
BOB
BOB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $126,61 | $341.408 | $341.408 | 1.0 |
|
||
| 4180 |
zkLink
ZKL
|
$0,0006386 | 0.6% | 8.0% | 18.9% | 12.8% | $114.549 | $341.106 | $637.729 | 0.53 |
|
||
| 4181 |
Inu Inu
INUINU
|
$0.097491 | 0.5% | 12.5% | 8.2% | 77.2% | $3.487,17 | $340.712 | $340.712 | 1.0 |
|
||
| 4182 |
Smiley Coin
SMILEY
|
$0.0128098 | 0.3% | 3.0% | 1.9% | 17.1% | $526,50 | $340.565 | $340.565 | 1.0 |
|
||
| 4183 |
BitcoinZ
BTCZ
|
$0,00002702 | 0.6% | 3.5% | 11.1% | 40.1% | $324,24 | $340.562 | $340.562 | 1.0 |
|
||
| 4184 |
EDEN
EDEN
|
$0,002135 | 0.7% | 0.7% | 3.3% | 18.6% | $14,07 | $340.475 | $357.142 | 0.95 |
|
||
| 4185 |
Biometric Financial
BIOFI
|
$0,00008298 | 0.2% | 1.7% | 4.4% | 1.0% | $55.213,05 | $340.248 | $829.840 | 0.41 |
|
||
| 4186 |
eVa-ai
$EVA
|
$0,004248 | 0.3% | 0.9% | 9.5% | 42.7% | $1.405,39 | $340.129 | $424.789 | 0.8 |
|
||
| 4187 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$467,94 | 0.0% | 1.4% | 0.6% | 37.7% | $81.347,94 | $340.061 | $340.061 | 1.0 |
|
||
| 4188 |
Xi
XI
|
$0,0008076 | 0.4% | 1.0% | 25.6% | 11.1% | $2.244,62 | $339.985 | $807.566 | 0.42 |
|
||
| 4189 |
Treat Token
TREAT
|
$0,0001713 | 0.5% | 3.3% | 15.8% | 3.4% | $103,30 | $339.901 | $455.314 | 0.75 |
|
||
| 4190 |
DeFive
FIVE
|
$0,0002953 | 0.2% | 0.3% | 4.1% | 3.1% | $1.435,82 | $339.502 | $501.602 | 0.68 |
|
||
| 4192 |
PandaPump
PPUMP
|
$0,00007328 | 0.3% | 0.2% | 0.5% | 8.5% | $23,70 | $339.206 | $339.206 | 1.0 |
|
||
| 4191 |
Ryo Currency
RYO
|
$0,005498 | 1.1% | 35.9% | 14.3% | 16.4% | $140,30 | $339.195 | $484.899 | 0.7 |
|
||
| 4193 |
IoTAI
IOTAI
|
$0,003387 | - | 4.8% | 29.4% | 51.6% | $4.164,57 | $338.655 | $338.655 | 1.0 |
|
||
| 4194 |
Trakx
TRKX
|
$0,0004726 | 1.3% | 0.6% | 1.8% | 21.6% | $5.137,86 | $338.553 | $472.610 | 0.72 |
|
||
| 4195 |
Nailong
NAILONG
|
$0,0003402 | 0.2% | 13.3% | 9.5% | 3.2% | $19.060,80 | $338.495 | $338.495 | 1.0 |
|
||
| 4196 |
Everclear
CLEAR
|
$0,0004058 | 0.3% | 19.5% | 5.4% | 57.6% | $1.070,40 | $338.174 | $405.411 | 0.83 |
|
||
| 4197 |
Exeedme
XED
|
$0,003379 | - | - | - | - | $506,81 | $337.871 | $337.871 | 1.0 |
|
||
| 4198 |
DogeVerse
DOGEVERSE
|
$0.051688 | 0.3% | 3.8% | 0.5% | 19.6% | $30,44 | $337.554 | $337.554 | 1.0 |
|
||
| 4200 |
Surge
SURGE
|
$0,01709 | 0.1% | 0.3% | 14.0% | 5.9% | $3.831,44 | $337.490 | $427.238 | 0.79 |
|
||
| 4199 |
Regen
REGEN
|
$0,002273 | 0.0% | 9.9% | 3.9% | 10.3% | $493,82 | $337.201 | $337.201 | 1.0 |
|
||
| 4011 |
Astroport
ASTRO
|
$0,0007956 | 12.2% | 29.2% | 19.2% | 11.2% | $2.872,69 | $337.080 | $875.208 | 0.39 |
|
Viser 4101 til 4200 af 16038 resultater
Rækker
Eller tjek den ud i app-butikkerne
