Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 53,5 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,15 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.293.654.381.678
Markedsværdi
0.3%
$53.474.219.337
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
AthenaDAO
ATH
|
Køb
|
$0,03364 | 0.6% | 0.6% | 6.4% | 38.2% | $326,28 | $293.735 | $1.008.730 | 0.29 |
|
|
| 4202 |
BEFE
BEFE
|
$0.053106 | 1.1% | 1.1% | 0.3% | 12.5% | $54.834,95 | $293.241 | $310.882 | 0.94 |
|
||
| 4203 |
Solace
$SOLACE
|
$0,0003350 | 0.6% | 2.4% | 1.7% | 94.0% | $2.064,17 | $293.072 | $334.941 | 0.87 |
|
||
| 4204 |
Robotaxi
TAXI
|
$0,002930 | - | - | - | - | $2,06 | $292.984 | $292.984 | 1.0 |
|
||
| 4205 |
Alongside Crypto Market Index
AMKT
|
$136,08 | - | - | - | - | $1,21 | $292.701 | $292.701 | 1.0 |
|
||
| 4206 |
EvidenZ
BCDT
|
$0,008495 | - | - | - | - | $6,91 | $292.571 | $302.054 | 0.97 |
|
||
| 4207 |
myDid
SYL
|
$0,00003784 | 0.0% | 1.0% | 5.1% | 12.1% | $19.954,92 | $292.472 | $371.591 | 0.79 |
|
||
| 4208 |
Sphynx Labs
SPHYNX
|
$0,0001948 | - | - | - | - | $16,97 | $292.184 | $292.184 | 1.0 |
|
||
| 4209 |
Neurobro
BRO
|
$0,0003651 | 0.6% | 2.6% | 1.5% | 0.0% | $177,61 | $291.560 | $362.501 | 0.8 |
|
||
| 4210 |
Recon Raccoon
RCON
|
$0,0004456 | 0.6% | 1.3% | 6.5% | 59.9% | $29,07 | $291.253 | $444.612 | 0.66 |
|
||
| 4211 |
ArchAI
ARCHAI
|
$0,0007201 | 0.0% | 0.0% | 6.3% | 1.3% | $1.609,48 | $291.143 | $592.493 | 0.49 |
|
||
| 4212 |
Magic Internet Money
MIM
|
$0,0002910 | 5.2% | 8.5% | 22.8% | 52.8% | $18.891,64 | $291.096 | $291.096 | 1.0 |
|
||
| 4213 |
Phoenix Token
PHT
|
$0,04418 | 0.0% | 4.1% | 29.9% | 82.3% | $2.026,16 | $290.270 | $356.326 | 0.81 |
|
||
| 4214 |
ScamFari
SCM
|
$0.052901 | 0.7% | 0.5% | 1.8% | 14.4% | $4.263,86 | $290.052 | $290.052 | 1.0 |
|
||
| 4215 |
Suzaku Token
SUZ
|
$0,007194 | 1.2% | 0.7% | 9.2% | 38.6% | $103,97 | $289.891 | $714.498 | 0.41 |
|
||
| 4216 |
Gold fGLD (finest Tokenized Gold)
FGLD
|
$187,59 | 1.7% | 43.1% | 42.7% | 35.8% | $3.735,86 | $289.718 | $289.718 | 1.0 |
|
||
| 4217 |
Rage.Fan
RAGE
|
$0,002215 | - | - | - | - | $12,43 | $289.434 | $885.986 | 0.33 |
|
||
| 4218 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$141,00 | 0.1% | 2.0% | 4.3% | 9.8% | $1.038.099 | $288.973 | $288.973 | 1.0 |
|
||
| 4219 |
Iona by Virtuals
IONA
|
$0,0002882 | - | - | - | - | $1,45 | $288.145 | $288.145 | 1.0 |
|
||
| 4220 |
Alpha Impact
FOLO
|
$0,0008347 | - | - | - | - | $1,29 | $287.983 | $287.983 | 1.0 |
|
||
| 4221 |
Blood Crystal
BC
|
$0,0003408 | - | - | - | - | $168,04 | $287.692 | $287.692 | 1.0 |
|
||
| 4222 |
Fefe
FEFE
|
$0,0006772 | 0.1% | 0.8% | 1.9% | 17.7% | $57.760,51 | $287.587 | $287.587 | 1.0 |
|
||
| 4223 |
Arcas
ARCAS
|
$0,004143 | 0.0% | 0.5% | 2.6% | 13.3% | $66,84 | $287.548 | $411.789 | 0.7 |
|
||
| 4224 |
Tibanne Thecat
CHIEFPUSSY
|
$0,0002963 | 1.2% | 11.3% | 51.0% | 30.8% | $4.263,59 | $287.424 | $287.424 | 1.0 |
|
||
| 4225 |
X2Y2
X2Y2
|
$0,0007591 | 0.0% | 1.3% | 1.3% | 17.4% | $132.870 | $286.632 | $759.027 | 0.38 |
|
||
| 4226 |
B20
B20
|
$0,05758 | - | - | - | - | $4,25 | $286.408 | $575.767 | 0.5 |
|
||
| 4227 |
Suncat
SUNCAT
|
$0,0002861 | 0.3% | 1.8% | 0.3% | 21.8% | $66.380,61 | $286.066 | $286.066 | 1.0 |
|
||
| 4228 |
Bodega
BODEGA
|
$0,01394 | 1.0% | 2.9% | 7.0% | 6.4% | $95,40 | $286.033 | $348.820 | 0.82 |
|
||
| 4229 |
Pfizer xStock
PFEX
|
$25,30 | 0.0% | 0.0% | 1.5% | 2.8% | $59,86 | $285.626 | $106.967.304 | 0.0 |
|
||
| 4230 |
Accel Finance Coin
AFC
|
$0,0002852 | - | 5.6% | 17.4% | 23.9% | $156,75 | $285.209 | $285.209 | 1.0 |
|
||
| 4231 |
MasterBOT
$BOT
|
$0,0002851 | 0.2% | 0.9% | 17.1% | 18.1% | $372,96 | $285.040 | $285.040 | 1.0 |
|
||
| 4232 |
XMON
XMON
|
$112,90 | 0.6% | 4.9% | 5.3% | 1.9% | $520,63 | $284.860 | $1.128.508 | 0.25 |
|
||
| 4233 |
Plutus
PLUTUS
|
$0,003675 | 0.8% | 0.1% | 4.1% | 25.1% | $93,22 | $284.662 | $396.873 | 0.72 |
|
||
| 4234 |
FERMA
FERMA
|
$0,02579 | 0.4% | 0.4% | 1.7% | 14.6% | $42.943,26 | $284.532 | $284.532 | 1.0 |
|
||
| 4235 |
Plastic
$PLASTIC
|
$0,0002885 | 0.5% | 1.5% | 44.7% | 41.2% | $187,81 | $284.511 | $284.511 | 1.0 |
|
||
| 4236 |
K21
K21
|
$0,01578 | 0.0% | 2.9% | 3.6% | 17.7% | $908,90 | $284.483 | $331.405 | 0.86 |
|
||
| 4237 |
Kenshi
KNS
|
$0,0003307 | - | - | - | - | $20,45 | $284.408 | $330.707 | 0.86 |
|
||
| 4238 |
Stargaze
STARS
|
$0,00009666 | 0.2% | 24.0% | 28.1% | 31.5% | $7.633,41 | $284.356 | $288.669 | 0.99 |
|
||
| 4239 |
Xi
XI
|
$0,0006754 | 12.4% | 19.9% | 0.3% | 29.9% | $963,63 | $284.355 | $675.427 | 0.42 |
|
||
| 4240 |
DOOMER
DOOMER
|
$0,0003143 | 0.6% | 0.6% | 1.8% | 19.1% | $131,99 | $284.169 | $314.218 | 0.9 |
|
||
| 4241 |
Chasm
CAI
|
$0,002841 | - | - | - | - | $442,39 | $284.102 | $2.841.022 | 0.1 |
|
||
| 4242 |
Lol Guy
LOL
|
$0,0002847 | 1.2% | 0.5% | 10.1% | 7.4% | $576,53 | $284.080 | $284.080 | 1.0 |
|
||
| 4243 |
Shifu
SHIFU
|
$0.053089 | - | - | - | - | $30,71 | $282.856 | $308.921 | 0.92 |
|
||
| 4244 |
Azuro Protocol
AZUR
|
$0,0008569 | 0.2% | 0.7% | 12.9% | 28.9% | $16.675,21 | $282.322 | $856.499 | 0.33 |
|
||
| 4245 |
HayCoin
HAY
|
$66.556,95 | 0.6% | 2.1% | 30.9% | 10.4% | $44,66 | $282.141 | $282.141 | 1.0 |
|
||
| 4246 |
JustMoney
JM
|
$0.054296 | 0.1% | 0.7% | 0.6% | 6.6% | $42,54 | $282.059 | $282.059 | 1.0 |
|
||
| 4247 |
Neutaro
NTMPI
|
$0,001481 | - | 0.3% | 16.7% | 12.1% | $57,47 | $281.870 | $592.226 | 0.48 |
|
||
| 4248 |
LITAS
LITAS
|
$0,02550 | 0.0% | 60.6% | 1.3% | 32.8% | $389,83 | $281.710 | $2.549.874 | 0.11 |
|
||
| 4249 |
Paper Plane
PLANE
|
$0,002875 | 0.4% | 1.6% | 13.9% | 20.1% | $44,94 | $281.676 | $281.676 | 1.0 |
|
||
| 4250 |
Sharpe AI
SAI
|
$0,0008511 | 0.5% | 1.8% | 1.4% | 11.3% | $86.221,40 | $281.662 | $847.204 | 0.33 |
|
||
| 4251 |
EmotiGuy
JOE
|
$0,0002820 | 10.6% | 77.3% | - | - | $133.441 | $281.642 | $281.642 | 1.0 |
|
||
| 4252 |
Abudium
AB
|
Køb
|
$0,0002814 | - | - | - | - | $60,75 | $281.419 | $281.419 | 1.0 |
|
|
| 4253 |
RecTime
RTIME
|
$0.086926 | 0.0% | 1.0% | 1.2% | 19.0% | $301,81 | $280.936 | $280.936 | 1.0 |
|
||
| 4254 |
DOYR
DOYR
|
$0,0002807 | 1.6% | 2.0% | 2.0% | 5.3% | $43.946,43 | $280.736 | $280.736 | 1.0 |
|
||
| 4255 |
ASML xStock
ASMLX
|
$1.916,85 | 0.0% | 0.0% | 0.8% | 30.1% | $393,94 | $280.705 | $140.266.414 | 0.0 |
|
||
| 4256 |
BabyKitty
BABYKITTY
|
$0.0192805 | 0.0% | 0.7% | 3.1% | 9.5% | $3,59 | $280.505 | $280.505 | 1.0 |
|
||
| 4257 |
USDFI
USDFI
|
$0,2805 | 0.0% | 1.8% | 0.9% | 23.8% | $14,37 | $280.485 | $280.485 | 1.0 |
|
||
| 4258 |
Alt.town
TOWN
|
$0,0003485 | 1.8% | 0.8% | 13.7% | 12.8% | $345.288 | $279.344 | $697.054 | 0.4 |
|
||
| 4259 |
DogeVerse
DOGEVERSE
|
$0.051396 | 0.0% | 1.0% | 5.0% | 14.5% | $1,14 | $279.286 | $279.286 | 1.0 |
|
||
| 4260 |
LOL Land
LOL
|
$0,0002308 | - | - | - | - | $64,22 | $279.158 | $1.154.168 | 0.24 |
|
||
| 4261 |
NPCS AI
XNPCS
|
$0,00004520 | 0.8% | 2.0% | 7.8% | 25.5% | $454,30 | $279.137 | $279.137 | 1.0 |
|
||
| 4262 |
Brent on SOL
BRENT
|
$0,0002789 | 1.2% | 2.1% | 32.7% | 56.8% | $36,72 | $278.623 | $278.623 | 1.0 |
|
||
| 4263 |
balajis
BALAJIS
|
$0,0002786 | 0.0% | 0.3% | 7.1% | 26.4% | $4,78 | $278.598 | $278.598 | 1.0 |
|
||
| 4264 |
level941
PIGEON
|
$0,0002827 | 0.3% | 0.7% | 6.0% | 47.5% | $33.421,35 | $278.379 | $278.379 | 1.0 |
|
||
| 4265 |
VOI Network
VOI
|
$0,0001353 | 0.1% | 1.7% | 0.7% | 14.3% | $36,41 | $277.757 | $1.353.025 | 0.21 |
|
||
| 4266 |
Ultiverse
ULTI
|
$0,00004007 | 0.0% | 1.4% | 24.1% | 58.4% | $376,77 | $277.688 | $400.634 | 0.69 |
|
||
| 4267 |
IoTAI
IOTAI
|
$0,002771 | 0.6% | 0.9% | 2.0% | 22.0% | $492,25 | $277.004 | $277.004 | 1.0 |
|
||
| 4268 |
NO
NO
|
$0,0002770 | 4.1% | 10.5% | 26.6% | - | $22.607,95 | $276.998 | $276.998 | 1.0 |
|
||
| 4269 |
Giggle Cat
GICAT
|
$0,002771 | 0.0% | 0.6% | 6.0% | 53.6% | $21,47 | $276.971 | $276.971 | 1.0 |
|
||
| 4270 |
Polyfactual
POLYFACTS
|
$0,0002767 | 1.2% | 2.6% | 9.3% | 43.6% | $1.487,74 | $276.766 | $276.766 | 1.0 |
|
||
| 4271 |
Red Kite
PKF
|
$0,001795 | - | - | - | - | $137,62 | $276.762 | $359.030 | 0.77 |
|
||
| 4272 |
Crogecoin
CROGE
|
$0,0002767 | - | - | - | - | $3,33 | $276.706 | $276.706 | 1.0 |
|
||
| 4273 |
Catgirl
CATGIRL
|
$0.0117719 | 0.5% | 12.7% | 17.1% | 19.6% | $654,04 | $276.566 | $285.183 | 0.97 |
|
||
| 4274 |
Orbofi AI
OBI
|
$0,0001835 | 0.0% | 0.9% | 12.6% | 26.2% | $6.145,19 | $275.980 | $367.015 | 0.75 |
|
||
| 4275 |
Genopets
GENE
|
$0,002924 | 0.1% | 8.1% | 11.1% | 2.1% | $440,48 | $275.599 | $292.367 | 0.94 |
|
||
| 4276 |
LooksRare
LOOKS
|
$0,0002773 | 0.0% | 25.2% | 55.7% | 43.8% | $4.234,27 | $275.397 | $275.397 | 1.0 |
|
||
| 4277 |
Kromatika
KROM
|
$0,003343 | 0.3% | 1.5% | 2.2% | 19.4% | $2,09 | $275.118 | $334.279 | 0.82 |
|
||
| 4278 |
AMC
AMC
|
$0,0002750 | 0.7% | 1.0% | 3.3% | 6.9% | $2.244,24 | $275.067 | $275.067 | 1.0 |
|
||
| 4279 |
Chinese Andy
ANDWU
|
$0.096539 | 0.6% | 0.1% | 4.6% | 13.1% | $369,66 | $275.006 | $275.006 | 1.0 |
|
||
| 4281 |
BNB LION
BNBLION
|
$0.0112933 | 0.2% | 0.3% | 12.2% | 26.8% | $292,04 | $274.937 | $274.937 | 1.0 |
|
||
| 4280 |
VIRUS
VIRUS
|
$0,0002748 | 0.2% | 2.7% | 19.3% | 26.8% | $657,31 | $274.798 | $274.798 | 1.0 |
|
||
| 4282 |
EDEN
EDEN
|
$0,001724 | 0.4% | 0.9% | 1.7% | 22.6% | $7,12 | $274.777 | $288.228 | 0.95 |
|
||
| 4283 |
MasterDEX
MDEX
|
$0,0009297 | - | - | - | - | $2,32 | $273.915 | $278.906 | 0.98 |
|
||
| 4284 |
Sekuya Multiverse
SKYA
|
$0,0005089 | 0.5% | 1.0% | 1.3% | 19.8% | $100.477 | $273.875 | $299.152 | 0.92 |
|
||
| 4285 |
DiemLibre
DLB
|
$0,0001078 | 0.1% | 0.2% | 0.8% | 1.3% | $110.389 | $273.796 | $525.726 | 0.52 |
|
||
| 4286 |
Nailong
NAILONG
|
$0,0002737 | 0.7% | 1.5% | 4.9% | 14.9% | $1.268,85 | $273.762 | $273.762 | 1.0 |
|
||
| 4287 |
Any Inu
AI
|
$0.066587 | 0.9% | 0.6% | 4.6% | 25.7% | $52.477,83 | $273.122 | $273.122 | 1.0 |
|
||
| 4288 |
Etherfuse TESOURO
TESOURO
|
$0,2383 | 0.1% | 0.0% | 0.9% | 0.5% | $333,23 | $273.080 | $273.080 | 1.0 |
|
||
| 4289 |
NPC On Solana
NPCS
|
$0,0002735 | 1.1% | 1.8% | 2.5% | 20.6% | $131,36 | $273.026 | $273.026 | 1.0 |
|
||
| 4290 |
Islands
ISLANDS
|
$0,0002737 | 5.2% | 8.0% | 56.8% | - | $211.111 | $272.603 | $272.603 | 1.0 |
|
||
| 4291 |
FITtoken
FIT
|
$0,04084 | - | 1.7% | 0.8% | 20.1% | $4,99 | $272.513 | $397.477 | 0.69 |
|
||
| 4292 |
Tune.Fm
JAM
|
$0.059168 | 0.1% | 7.3% | 26.8% | 19.5% | $6.848,41 | $272.376 | $348.388 | 0.78 |
|
||
| 4293 |
Bank of America xStock
BACX
|
$56,41 | 0.0% | 0.0% | 0.3% | 8.6% | $3,44 | $271.682 | $106.598.919 | 0.0 |
|
||
| 4294 |
Phoenix
PHB
|
$0,003746 | 0.1% | 0.8% | 12.5% | 94.2% | $137.311 | $271.588 | $271.588 | 1.0 |
|
||
| 4295 |
WATER Coin
WATER
|
$0.053713 | 0.7% | 1.8% | 4.8% | 11.4% | $834,41 | $271.517 | $271.517 | 1.0 |
|
||
| 4296 |
maicrotrader
MAICRO
|
$0,0002780 | 0.2% | 1.2% | 7.1% | 1.5% | $492,34 | $271.315 | $277.997 | 0.98 |
|
||
| 4297 |
Walken
WLKN
|
$0,0001671 | 0.1% | 0.2% | 1.7% | 11.7% | $819,42 | $271.200 | $334.183 | 0.81 |
|
||
| 4298 |
Business Coin
BUSINESS
|
$0,0002860 | 0.3% | 4.6% | 3.9% | 7.4% | $621,19 | $271.194 | $271.194 | 1.0 |
|
||
| 4299 |
Beets
BEETS
|
$0,001523 | 1.7% | 4.8% | 14.8% | 37.3% | $652,44 | $270.971 | $394.846 | 0.69 |
|
||
| 4300 |
Aston Martin Cognizant Fan Token
AM
|
$0,09818 | 0.9% | 1.0% | 0.6% | 17.6% | $10.916,61 | $270.899 | $977.897 | 0.28 |
|
Viser 4201 til 4300 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
