Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 83,4 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.471 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.728.334.767.948
Markedsværdi
1.7%
$83.395.833.781
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Bitrecs
SN122
|
$1,24 | 0.6% | 16.3% | 37.9% | 2.1% | $462.602 | $338.228 | $25.729.812 | 0.01 |
|
||
| 4202 |
Exeedme
XED
|
$0,003379 | - | - | - | - | $506,81 | $337.871 | $337.871 | 1.0 |
|
||
| 4247 |
Everclear
CLEAR
|
$0,0004047 | - | 19.3% | 5.1% | 57.7% | $1.067,42 | $337.560 | $404.675 | 0.83 |
|
||
| 4204 |
DogeVerse
DOGEVERSE
|
$0.051685 | 0.5% | 3.7% | 0.4% | 19.8% | $30,39 | $336.665 | $336.665 | 1.0 |
|
||
| 4208 |
Lucrar
LCR
|
$0,1242 | 0.8% | 3.5% | 0.6% | 4.9% | $3.299,90 | $336.316 | $12.415.933 | 0.03 |
|
||
| 4207 |
Regen
REGEN
|
$0,002270 | 0.1% | 9.8% | 4.0% | 10.4% | $493,16 | $335.856 | $335.856 | 1.0 |
|
||
| 4205 |
Exchange Request for Bitbon
ERBB
|
$0,9747 | 0.5% | 0.1% | 0.1% | 4.8% | $3.010,16 | $335.645 | $335.645 | 1.0 |
|
||
| 4206 |
Surge
SURGE
|
$0,01701 | 0.5% | 0.1% | 14.4% | 6.3% | $3.813,32 | $335.625 | $424.877 | 0.79 |
|
||
| 4236 |
GameZone
GZONE
|
$0,0007988 | 1.4% | 6.9% | 7.7% | 6.0% | $3.076,82 | $334.468 | $334.468 | 1.0 |
|
||
| 4209 |
Suncat
SUNCAT
|
$0,0003339 | 0.2% | 1.0% | 2.5% | 4.2% | $105.454 | $333.660 | $333.660 | 1.0 |
|
||
| 4210 |
VGX Token
VGX
|
$0,0003649 | 2.0% | 6.8% | 0.8% | 129.9% | $27.546,28 | $333.554 | $334.558 | 1.0 |
|
||
| 4212 |
MicrovisionChain
SPACE
|
$0,04742 | 0.0% | 3.0% | 2.3% | 3.5% | $4.269,10 | $333.054 | $995.852 | 0.33 |
|
||
| 4213 |
The Rug Game
TRG
|
$0.076320 | - | - | - | - | $49,45 | $332.783 | $332.783 | 1.0 |
|
||
| 4214 |
Asymmetry Finance
ASF
|
$0,02048 | 12.0% | 2.5% | 6.0% | 13.6% | $40.153,12 | $332.467 | $1.044.618 | 0.32 |
|
||
| 4215 |
IDRISS
IDRISS
|
$0,002684 | 0.6% | 2.3% | 1.4% | 8.8% | $72,12 | $332.459 | $2.684.603 | 0.12 |
|
||
| 4216 |
Dogemoon
DOGEMOON
|
$0,00003318 | - | - | - | - | $566,19 | $331.822 | $331.822 | 1.0 |
|
||
| 4217 |
Stonks on ETH
STONKS
|
$0.067873 | 1.2% | 3.4% | 61.9% | 342.7% | $64.489,15 | $331.289 | $331.289 | 1.0 |
|
||
| 4211 |
Kabila
KBL
|
$0,001443 | 0.6% | 0.2% | 1.4% | 0.3% | $176,53 | $331.115 | $1.442.713 | 0.23 |
|
||
| 4218 |
Data Lake
LAKE
|
$0,0001988 | 0.6% | 11.0% | 11.4% | 54.2% | $1.336,11 | $330.948 | $497.078 | 0.67 |
|
||
| 4219 |
R2 Protocol
R2
|
$0,003181 | 0.3% | 1.2% | 12.4% | 19.7% | $311.785 | $330.864 | $3.181.382 | 0.1 |
|
||
| 4220 |
PIRB
PIRB
|
$0,004751 | - | - | - | - | $157,14 | $329.823 | $329.823 | 1.0 |
|
||
| 4221 |
AbbVie xStock
ABBVX
|
$206,20 | 0.0% | 0.1% | 3.4% | 7.3% | $224,22 | $329.790 | $66.708.123 | 0.0 |
|
||
| 4222 |
Giveth
GIV
|
$0,0008621 | 0.9% | 1.0% | 18.0% | 61.5% | $1.565,61 | $329.686 | $859.630 | 0.38 |
|
||
| 4223 |
WEED Token
WEED
|
$0,002824 | 1.6% | 3.1% | 118.6% | 41.7% | $9.086,85 | $329.683 | $329.683 | 1.0 |
|
||
| 4224 |
HYDAO
HYDAO
|
$0,0003812 | 0.7% | 0.5% | 10.1% | 14.4% | $6.033,46 | $329.386 | $381.161 | 0.86 |
|
||
| 4225 |
Sharpe AI
SAI
|
$0,0009895 | 0.1% | 0.0% | 3.2% | 5.8% | $144.473 | $328.903 | $989.300 | 0.33 |
|
||
| 4226 |
Ainu
AINU
|
$0.0123289 | - | 0.5% | 2.6% | 4.6% | $0,9976 | $328.875 | $328.875 | 1.0 |
|
||
| 4227 |
ATEHUN
ATEHUN
|
$0,3615 | 0.0% | 3.8% | 4.7% | 10.3% | $1.869,33 | $328.188 | $328.188 | 1.0 |
|
||
| 4228 |
Emperor
EMPI
|
$0,01130 | 0.9% | 1.9% | 0.9% | 4.0% | $670,57 | $328.151 | $1.130.385 | 0.29 |
|
||
| 4229 |
NutCoin
NUT
|
$0.071561 | 0.9% | 1.5% | 2.6% | 16.4% | $307.766 | $327.771 | $327.771 | 1.0 |
|
||
| 4230 |
myDid
SYL
|
$0,00004239 | 0.5% | 11.3% | 14.9% | 19.1% | $28.027,84 | $327.632 | $416.262 | 0.79 |
|
||
| 4233 |
Paper Plane
PLANE
|
$0,003340 | 0.6% | 10.6% | 41.0% | 182.8% | $8.800,41 | $327.293 | $327.293 | 1.0 |
|
||
| 4231 |
XVGBASE
XVGBASE
|
$0,00003289 | 0.5% | 0.9% | 12.2% | 14.1% | $1.446,35 | $327.271 | $327.271 | 1.0 |
|
||
| 4232 |
Exit Liquidity
RETAIL
|
$0,0003272 | - | - | - | - | $85,74 | $327.209 | $327.209 | 1.0 |
|
||
| 4234 |
BURN
BURN
|
$0.051739 | - | - | - | - | $6,40 | $327.160 | $327.160 | 1.0 |
|
||
| 4235 |
nomnom
NOMNOM
|
$0,0003269 | 1.2% | 5.1% | 4.7% | 13.1% | $69.600,44 | $326.862 | $326.862 | 1.0 |
|
||
| 4237 |
FAT CAT
FATCAT
|
$0.063842 | 0.9% | 2.2% | 1.3% | 6.8% | $19.708,64 | $326.644 | $326.644 | 1.0 |
|
||
| 4238 |
Evrmore
EVR
|
$0,00002985 | 1.1% | 1.5% | 6.2% | 19.2% | $2.730,96 | $326.231 | $326.234 | 1.0 |
|
||
| 4239 |
Baby Shark Tank
BASHTANK
|
$0.093261 | - | - | - | - | $4,15 | $326.146 | $326.146 | 1.0 |
|
||
| 4240 |
Stargaze
STARS
|
$0,0001115 | 1.1% | 6.8% | 6.6% | 26.2% | $3.064,21 | $325.569 | $332.952 | 0.98 |
|
||
| 4245 |
Gigabrain by virtuals
BRAIN
|
$0,0003254 | 0.6% | 1.3% | 10.1% | 7.9% | $888,54 | $325.401 | $325.401 | 1.0 |
|
||
| 4241 |
Aston Martin Cognizant Fan Token
AM
|
$0,1173 | 0.1% | 0.2% | 1.4% | 2.1% | $9.712,95 | $325.059 | $1.173.406 | 0.28 |
|
||
| 4242 |
xWIN Finance
XWIN
|
$0,01958 | 0.2% | 2.2% | 1.5% | 3.3% | $70,36 | $324.962 | $1.194.565 | 0.27 |
|
||
| 4244 |
Black Dragon
BLACKDRAGON
|
$0.084184 | 0.3% | 6.1% | 1.8% | 29.6% | $4.787,22 | $324.662 | $324.662 | 1.0 |
|
||
| 4243 |
Signata
SATA
|
$0,01647 | 0.9% | 0.5% | 1.1% | 6.8% | $2,73 | $324.545 | $1.647.082 | 0.2 |
|
||
| 4248 |
PoSciDonDAO Token
SCI
|
$0,06282 | 0.7% | 2.8% | 4.6% | 20.8% | $699,27 | $324.260 | $1.188.084 | 0.27 |
|
||
| 4246 |
Skol
$SKOL
|
$0,03233 | 1.3% | 2.7% | 0.1% | 16.9% | $6.260,51 | $323.349 | $323.349 | 1.0 |
|
||
| 4256 |
NullTrace
NULL
|
$0,0003247 | 1.0% | 0.1% | 10.4% | 56.9% | $8,01 | $323.318 | $323.318 | 1.0 |
|
||
| 4250 |
Bolt
BOLT
|
$0,0003236 | 0.6% | 2.4% | 20.1% | 77.6% | $64,72 | $323.299 | $323.299 | 1.0 |
|
||
| 4251 |
Sandisk Corporation xStock
SNDKX
|
$1.231,20 | 0.4% | 3.2% | 25.2% | - | $49.804,50 | $323.278 | - |
|
|||
| 4252 |
Paystream
PAYS
|
$0,03637 | - | - | - | - | $0,05885 | $322.514 | $900.172 | 0.36 |
|
||
| 4257 |
Banana
BANANA
|
$0,06547 | 0.4% | 1.2% | 5.7% | 8.7% | $3,29 | $322.204 | $322.204 | 1.0 |
|
||
| 4253 |
UCX
UCX
|
$0,007198 | - | - | - | - | $14,08 | $321.886 | $7.198.357 | 0.04 |
|
||
| 4254 |
SmartCredit
SMARTCREDIT
|
$0,1559 | - | - | - | - | $6,49 | $321.877 | $3.898.521 | 0.08 |
|
||
| 4249 |
HAPI
HAPI
|
$0,3914 | 1.5% | 0.3% | 28.0% | 14.0% | $174,86 | $321.636 | $321.636 | 1.0 |
|
||
| 4255 |
DEW
DEW
|
$0,0003319 | 0.3% | 2.4% | 5.2% | 19.0% | $25.767,25 | $321.579 | $331.872 | 0.97 |
|
||
| 4258 |
Super Champs
CHAMP
|
$0,0003409 | 0.0% | 1.6% | 14.9% | 39.6% | $603.288 | $320.849 | $340.934 | 0.94 |
|
||
| 4260 |
DigiHealth
DGH
|
$0,0003206 | 0.6% | 0.4% | 11.4% | 13.7% | $320,62 | $320.801 | $320.801 | 1.0 |
|
||
| 4259 |
BobIsDead
DEAD
|
$0,0003210 | 0.9% | 1.7% | 5.3% | 58.3% | $198,74 | $320.447 | $320.447 | 1.0 |
|
||
| 4262 |
MooMoo Token
MOO
|
$0,0003917 | 1.4% | 3.5% | 7.5% | 4.9% | $2.233,03 | $319.654 | $319.654 | 1.0 |
|
||
| 4263 |
CryptoBoomCoin Official
CBC
|
$0,00003592 | - | - | - | - | $116,62 | $319.225 | $319.225 | 1.0 |
|
||
| 4282 |
RefundYourSOL
RYS
|
$0,0003316 | 1.0% | 3.0% | 5.5% | 10.5% | $515,01 | $319.084 | $319.084 | 1.0 |
|
||
| 4264 |
Harambe AI
HARAMBEAI
|
$0,0007950 | 0.6% | 4.1% | 7.6% | 20.5% | $3.869,91 | $318.989 | $465.476 | 0.69 |
|
||
| 4283 |
BEFE
BEFE
|
$0.053360 | 0.1% | 0.1% | 0.6% | 6.8% | $53.276,28 | $318.764 | $337.940 | 0.94 |
|
||
| 4261 |
Burncoin
BURN
|
$0,01609 | 1.2% | 6.3% | 25.2% | 24.5% | $418,71 | $318.680 | $334.763 | 0.95 |
|
||
| 4265 |
τDoge
TDOGE
|
$0,002762 | 0.6% | 3.6% | 8.8% | 18.4% | $208,62 | $318.528 | $318.528 | 1.0 |
|
||
| 4266 |
STAN
STAN
|
$0,0003184 | 1.2% | 7.8% | 3.3% | 3.2% | $2.339,96 | $318.404 | $318.404 | 1.0 |
|
||
| 4267 |
Ego Ego
EGO
|
$0,0005785 | 1.5% | 3.2% | 3.5% | 5.1% | $32,38 | $318.150 | $578.452 | 0.55 |
|
||
| 4270 |
K9 Finance DAO
KNINE
|
$0.064518 | 0.5% | 16.1% | 0.7% | 14.5% | $136,76 | $317.878 | $451.946 | 0.7 |
|
||
| 4269 |
MeebitStrategy
MEEBSTR
|
$0,0003444 | 0.6% | 1.0% | 1.8% | 15.7% | $347,27 | $317.829 | $317.829 | 1.0 |
|
||
| 4271 |
KEY
KEY
|
$0,003274 | 0.0% | 0.0% | 5.4% | 27.7% | $88,03 | $317.550 | $317.550 | 1.0 |
|
||
| 4273 |
pepe in a memes world
PEW
|
$0.063169 | 1.0% | 0.5% | 0.4% | 23.4% | $42.022,89 | $316.902 | $316.902 | 1.0 |
|
||
| 4274 |
Tradetomato
TTM
|
$0,002485 | 0.4% | 1.0% | 1.3% | 3.6% | $3.573,38 | $316.606 | $2.475.547 | 0.13 |
|
||
| 4275 |
Rawli Analytics
RWAAN
|
$0,00006092 | 0.9% | 1.9% | 1.2% | 25.9% | $17,92 | $316.533 | $518.054 | 0.61 |
|
||
| 4268 |
ApeBond
ABOND
|
$0,0008305 | 0.9% | 2.2% | 9.2% | 18.4% | $259,69 | $316.448 | $312.052 | 1.01 |
|
||
| 4276 |
Alpha
ALPHA
|
$0.053162 | 0.7% | 6.1% | 3.0% | 6.4% | $3.156,02 | $316.274 | $316.274 | 1.0 |
|
||
| 4277 |
STABLE
STABLE
|
Køb
|
$0,0003459 | 9.1% | 11.4% | 175.8% | 121.5% | $224.169 | $316.260 | $351.399 | 0.9 |
|
|
| 4278 |
Upscreener
UPS
|
$0,07612 | 1.6% | 2.7% | 22.4% | - | $57.207,31 | $315.954 | $403.507 | 0.78 |
|
||
| 4279 |
Unistake
UNISTAKE
|
$0,001981 | - | - | - | - | $5,31 | $315.577 | $554.759 | 0.57 |
|
||
| 4280 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,30 | 0.2% | 0.1% | 0.0% | 0.6% | $56.547,57 | $315.038 | $315.038 | 1.0 |
|
||
| 4281 |
TRAC (Ordinals)
TRAC
|
Køb
|
$0,01500 | - | - | - | - | $8,17 | $314.934 | $314.934 | 1.0 |
|
|
| 4290 |
Delu
DELU
|
$0.053142 | 5.9% | 10.2% | - | - | $53.614,49 | $314.179 | $314.179 | 1.0 |
|
||
| 4284 |
ROVR Network
ROVR
|
$0,001551 | 0.1% | 0.3% | 19.0% | 49.1% | $66.120,94 | $313.013 | $15.482.354 | 0.02 |
|
||
| 4285 |
Spawn
SPAWN
|
$0,0003262 | 6.9% | 51.9% | 123.4% | - | $77.228,48 | $312.792 | $312.792 | 1.0 |
|
||
| 4286 |
Heroes of NFT
HON
|
$0,003314 | 0.8% | 1.6% | 2.3% | 8.5% | $10,39 | $312.768 | $661.090 | 0.47 |
|
||
| 4287 |
TON xStock
TONXX
|
$2,17 | - | - | - | - | $78,76 | $312.494 | $57.204.147 | 0.01 |
|
||
| 4289 |
Illusion of Life
SPARK
|
$0,0003136 | 0.6% | 2.4% | 23.9% | 31.7% | $32.529,03 | $311.653 | $311.653 | 1.0 |
|
||
| 4292 |
Talken
TALK
|
$0,0007841 | 0.1% | 4.3% | 28.9% | 86.9% | $1.420,49 | $311.056 | $392.273 | 0.79 |
|
||
| 4293 |
Community Alliance Token
COMAT
|
$0,0004445 | 0.9% | 6.1% | 23.7% | 36.0% | $1.622,69 | $310.708 | $310.708 | 1.0 |
|
||
| 4291 |
Rifampicin
$RIF
|
$0,0003116 | 0.3% | 7.9% | 13.5% | 33.6% | $28.329,27 | $310.375 | $310.375 | 1.0 |
|
||
| 4294 |
Universal High Income
INCOME
|
$0,0004250 | 0.7% | 7.8% | 50.4% | 184.9% | $1.107.111 | $309.446 | $309.431 | 1.0 |
|
||
| 4295 |
B20
B20
|
$0,06222 | 0.6% | 13.8% | 8.4% | 44.5% | $738,18 | $309.270 | $621.725 | 0.5 |
|
||
| 4299 |
Locked Money
LMY
|
$0,0001742 | 0.7% | 1.9% | 9.7% | 13.8% | $685,21 | $308.811 | $1.741.978 | 0.18 |
|
||
| 4296 |
PulseChain Tiger
PTIGER
|
$0,0004751 | 0.5% | 3.2% | 2.0% | 19.6% | $1.452,89 | $308.774 | $308.774 | 1.0 |
|
||
| 4297 |
Opus CASH
CASH
|
Køb
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.3% | $5.607,96 | $308.750 | $308.750 | 1.0 |
|
|
| 4298 |
AMC
AMC
|
$0,0003087 | 1.5% | 3.4% | 10.2% | 15.0% | $23.027,13 | $308.655 | $308.655 | 1.0 |
|
||
| 4300 |
Fox inu
FINU
|
$0,003131 | 1.0% | 13.7% | 52.2% | 61.7% | $2.261,35 | $308.057 | $308.057 | 1.0 |
|
||
| 4301 |
Beny Bad Boy
BBB
|
$0,0001292 | - | - | - | - | $5,32 | $307.866 | $307.866 | 1.0 |
|
||
| 4405 |
Busy
BUSY
|
$0,001207 | 0.6% | 6.7% | 4.7% | 0.5% | $1.554,30 | $307.670 | $307.670 | 1.0 |
|
||
| 4288 |
Stobox Token
STBU
|
$0,002520 | 3.0% | 17.1% | 87.3% | 15.0% | $5.646,12 | $307.593 | $369.111 | 0.83 |
|
Viser 4201 til 4300 af 16038 resultater
Rækker
Eller tjek den ud i app-butikkerne
