Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 54,6 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,16 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.285.463.848.381
Markedsværdi
0.3%
$54.615.361.529
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Dragon Coin
$DGN
|
$0,0002714 | 0.0% | 0.6% | 5.2% | 3.1% | $2,88 | $270.892 | $270.892 | 1.0 |
|
||
| 4302 |
NO
NO
|
$0,0002709 | 0.4% | 8.2% | 28.1% | - | $20.864,29 | $270.874 | $270.874 | 1.0 |
|
||
| 4303 |
VIVA
VIVA
|
$0,0002708 | 0.5% | 0.6% | 3.9% | 22.5% | $110,10 | $270.826 | $270.826 | 1.0 |
|
||
| 4304 |
sjUSD
SJUSD
|
$1,03 | - | - | - | - | $0,09956 | $270.794 | $270.794 | 1.0 |
|
||
| 4305 |
TAIX
TAIX
|
$0,00002707 | 0.3% | 4.9% | 2.7% | 27.1% | $10.645,48 | $270.467 | $270.467 | 1.0 |
|
||
| 4306 |
STAK
STAK
|
$1,02 | - | - | - | - | $290,21 | $270.305 | $249.086 | 1.0 |
|
||
| 4307 |
Aston Martin Cognizant Fan Token
AM
|
$0,09757 | 0.2% | 0.4% | 1.2% | 18.3% | $11.991,68 | $270.235 | $975.500 | 0.28 |
|
||
| 4308 |
A Fund Baby
BABY
|
$0,002701 | 0.0% | 17.2% | 14.1% | 94.1% | $2.308,42 | $270.122 | $270.122 | 1.0 |
|
||
| 4309 |
Entegris (Ondo Tokenized)
ENTGON
|
$178,83 | - | - | - | - | $178,83 | $269.615 | $269.615 | 1.0 |
|
||
| 4310 |
AppLovin xStock
APPX
|
$464,04 | 0.0% | 0.0% | 3.9% | 3.2% | $93,22 | $269.460 | $91.472.855 | 0.0 |
|
||
| 4312 |
Gloria AI
GLORIA
|
$0,0003405 | 0.4% | 2.1% | 18.6% | 24.4% | $102,90 | $269.290 | $341.058 | 0.79 |
|
||
| 4313 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,23 | 0.0% | 0.0% | 51.2% | 10.3% | $269,81 | $269.033 | $60.752.028 | 0.0 |
|
||
| 4314 |
Garlicoin
GRLC
|
$0,003905 | 0.3% | 0.5% | 0.6% | 64.0% | $5,30 | $268.991 | $269.424 | 1.0 |
|
||
| 4311 |
Ryo Currency
RYO
|
$0,004331 | 1.0% | 16.4% | 14.6% | 7.4% | $33,55 | $268.669 | $381.949 | 0.7 |
|
||
| 4315 |
Moongate
MGT
|
$0,0004544 | 0.6% | 2.4% | 14.6% | 108.7% | $16.838,69 | $268.463 | $456.642 | 0.59 |
|
||
| 4316 |
SafeMoon Inu
SMI
|
$0.062681 | 0.3% | 1.3% | 0.1% | 19.4% | $264,61 | $268.088 | $268.088 | 1.0 |
|
||
| 4317 |
Beets
BEETS
|
$0,001507 | 1.1% | 4.3% | 16.5% | 38.2% | $486,23 | $268.063 | $390.608 | 0.69 |
|
||
| 4318 |
Brian
BRIAN
|
$0,0002753 | 0.3% | 8.2% | 8.2% | 24.9% | $1.160,97 | $267.635 | $267.635 | 1.0 |
|
||
| 4319 |
Trencher Broadcasting Company
TBC
|
$0,0002674 | 0.2% | 0.0% | 3.4% | 19.2% | $165,39 | $267.325 | $267.325 | 1.0 |
|
||
| 4320 |
BlueSparrow
BLUESPARROW
|
$0,006127 | - | - | - | - | $6,53 | $267.076 | $282.978 | 0.94 |
|
||
| 4321 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,001257 | 0.1% | 0.4% | 0.8% | 5.7% | $151,91 | $265.984 | $265.984 | 1.0 |
|
||
| 4322 |
Leslie
LESLIE
|
$0,00002662 | 0.3% | 0.1% | 2.3% | 14.9% | $16,00 | $265.831 | $265.831 | 1.0 |
|
||
| 4324 |
Ridotto
RDT
|
$0,001035 | - | 57.2% | 58.4% | 64.3% | $42,06 | $265.632 | $517.720 | 0.51 |
|
||
| 4323 |
Owlto Finance
OWL
|
$0,0008045 | 1.8% | 11.2% | 27.6% | 80.1% | $190.823 | $265.616 | $1.609.792 | 0.17 |
|
||
| 4325 |
Mirror Protocol
MIR
|
$0,003406 | 0.1% | 2.0% | 16.3% | 35.8% | $1.270,70 | $264.822 | $1.262.325 | 0.21 |
|
||
| 4326 |
Versus-X
VSX
|
$0,006111 | 0.1% | 1.7% | 1.0% | 24.1% | $1.203,93 | $264.757 | $611.120 | 0.43 |
|
||
| 4327 |
Magpie
MAGPIE
|
$0,0002817 | 6.1% | 33.6% | 54.5% | - | $78.282,45 | $264.524 | $278.656 | 0.95 |
|
||
| 4328 |
GoGoPool
GGP
|
$0,03008 | 0.2% | 0.0% | 37.9% | 55.9% | $80,76 | $264.123 | $631.237 | 0.42 |
|
||
| 4329 |
Avocado DAO
AVG
|
$0,001730 | - | - | - | - | $1,01 | $264.080 | $1.730.020 | 0.15 |
|
||
| 4330 |
Wojak
WOJAK
|
$0,0002948 | 1.3% | 0.0% | 11.7% | 39.7% | $1.927,69 | $264.044 | $264.044 | 1.0 |
|
||
| 4331 |
Baby Broccoli
BABYBROCCOLI
|
$0,0002818 | - | - | - | - | $1,81 | $263.865 | $263.865 | 1.0 |
|
||
| 4332 |
OneID
ONEID
|
$0,0005274 | - | - | - | - | $2,12 | $263.710 | $527.421 | 0.5 |
|
||
| 4333 |
xWIN Finance
XWIN
|
$0,01562 | 0.3% | 0.4% | 4.0% | 20.9% | $28,73 | $262.777 | $953.094 | 0.28 |
|
||
| 4334 |
SP500 rStock
SPYR
|
$693,41 | - | - | - | - | $0,0003409 | $262.109 | $262.109 | 1.0 |
|
||
| 4335 |
Skibidi Toilet
SKBDI
|
$0,003496 | 0.0% | 0.0% | 7.9% | 34.0% | $694.314 | $261.765 | $261.765 | 1.0 |
|
||
| 4336 |
Luminous
LUM
|
$0,2616 | 0.4% | 9.1% | 0.9% | 62.6% | $3.535,73 | $261.553 | $261.553 | 1.0 |
|
||
| 4337 |
Injective Quants
QUNT
|
$0,0004313 | 0.2% | 16.5% | 1.0% | 8.8% | $7.279,84 | $260.990 | $260.990 | 1.0 |
|
||
| 4338 |
PainStrategy
PAINSTR
|
$0,0002771 | - | - | - | - | $1.011,55 | $260.964 | $260.964 | 1.0 |
|
||
| 4339 |
QR coin
QR
|
$0.052609 | 0.3% | 6.8% | 6.6% | 6.7% | $4.178,05 | $260.944 | $260.944 | 1.0 |
|
||
| 4340 |
Bent Finance
BENT
|
$0,02066 | 0.5% | 0.2% | 0.6% | 12.4% | $84,98 | $260.566 | $348.054 | 0.75 |
|
||
| 4341 |
Ego Ego
EGO
|
$0,0004734 | - | - | - | - | $1,31 | $260.349 | $473.358 | 0.55 |
|
||
| 4342 |
Buz Economy
BUZ
|
$0,01734 | 0.0% | 0.1% | 0.2% | 2.3% | $63,99 | $260.086 | $260.086 | 1.0 |
|
||
| 4343 |
Adrena
ADX
|
$0,0002628 | 0.2% | 8.1% | 18.5% | 62.1% | $195,56 | $259.608 | $261.484 | 0.99 |
|
||
| 4344 |
EXMO Coin
EXM
|
$0,003813 | 0.0% | 1.5% | 5.4% | 24.4% | $1.241.863 | $259.284 | $1.784.441 | 0.15 |
|
||
| 4345 |
Naked Jim
$JIM
|
$0,0002593 | 0.3% | 13.9% | 8.8% | 7.1% | $248,43 | $259.253 | $259.253 | 1.0 |
|
||
| 4346 |
The Martian Dog
MARVIN
|
$0.066151 | 0.3% | 2.6% | 2.0% | 12.9% | $816,06 | $259.073 | $259.073 | 1.0 |
|
||
| 4348 |
PandaPump
PPUMP
|
$0,00005588 | 0.3% | 0.5% | 5.4% | 13.1% | $64,84 | $258.745 | $258.745 | 1.0 |
|
||
| 4353 |
EMIT
EMIT
|
$0,8342 | 0.6% | 3.3% | 1.5% | 31.5% | $2.077,41 | $258.711 | $258.716 | 1.0 |
|
||
| 4347 |
Binamon
BMON
|
$0,001520 | 0.1% | 0.5% | 3.0% | 10.6% | $274,87 | $258.617 | $347.395 | 0.74 |
|
||
| 4349 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$31,40 | - | - | - | - | $995,23 | $258.574 | $258.574 | 1.0 |
|
||
| 4350 |
AISI SPACE
AISI
|
$0,0002583 | 0.3% | 2.5% | 20.7% | 20.0% | $966,93 | $258.298 | $258.298 | 1.0 |
|
||
| 4351 |
Jambo
J
|
$0,001604 | 1.0% | 3.3% | 11.2% | 78.9% | $6.870,03 | $258.235 | $1.603.869 | 0.16 |
|
||
| 4352 |
ANI Token
ANI
|
$0,002703 | - | - | - | - | $3,30 | $258.160 | $258.160 | 1.0 |
|
||
| 4354 |
Based Chad
CHAD
|
$0.053699 | 1.9% | 3.0% | 0.3% | 43.8% | $197,35 | $256.761 | $256.761 | 1.0 |
|
||
| 4377 |
Stratos
STOS
|
$0,006616 | 0.2% | 0.4% | 9.2% | 47.3% | $54.415,63 | $256.723 | $661.641 | 0.39 |
|
||
| 4355 |
BYTE by Virtuals
BYTE
|
$0,0002566 | 0.3% | 4.3% | 5.1% | 19.0% | $120,15 | $256.616 | $256.616 | 1.0 |
|
||
| 4356 |
MicrovisionChain
SPACE
|
$0,03618 | - | - | - | - | $3.329,32 | $256.454 | $759.743 | 0.34 |
|
||
| 4373 |
FAFO
FAFO
|
$0,0002565 | 0.8% | 1.1% | 7.9% | 20.2% | $194,87 | $256.390 | $256.390 | 1.0 |
|
||
| 4357 |
Aquabank bCircle
BUSDC
|
$1,00 | 0.1% | 0.1% | 0.0% | - | $197.413 | $256.384 | $256.384 | 1.0 |
|
||
| 4358 |
Hex Orange Address
HOA
|
$0,001717 | 0.8% | 2.8% | 1.9% | 5.3% | $481,45 | $256.279 | $256.279 | 1.0 |
|
||
| 4360 |
Quill
QUILL
|
$0,0002549 | 3.4% | 16.5% | 65.8% | - | $19.751,44 | $255.255 | $255.255 | 1.0 |
|
||
| 4359 |
Port3 Network
PORT3
|
$0,0005219 | 0.0% | 12.7% | 33.7% | 41.6% | $8.861,56 | $254.973 | $521.918 | 0.49 |
|
||
| 4361 |
Wall Street Memes
WSM
|
$0,0001354 | 0.2% | 0.5% | 4.8% | 23.2% | $2,31 | $254.883 | $270.859 | 0.94 |
|
||
| 4363 |
SIMD
SIMD
|
$0,0002587 | 1.8% | 13.0% | 7.3% | 52.5% | $13.845,54 | $254.858 | $254.858 | 1.0 |
|
||
| 4362 |
MetaArena
TIMI
|
$0,0006993 | 2.1% | 0.7% | 0.8% | 39.1% | $13.584,65 | $254.795 | $1.468.557 | 0.17 |
|
||
| 4364 |
Solid USD (soUSD)
SOUSD
|
$1,05 | - | - | - | - | $1,13 | $254.782 | $254.782 | 1.0 |
|
||
| 4365 |
Chaos
CHAOS
|
$0.052546 | 0.2% | 0.5% | 2.8% | 25.2% | $592,56 | $254.593 | $254.593 | 1.0 |
|
||
| 4366 |
Potcoin
POT
|
$0,0006053 | 0.1% | 8.1% | 0.2% | 21.4% | $243,59 | $254.278 | $254.278 | 1.0 |
|
||
| 4367 |
Thirdfy
TFY
|
$0,002743 | 0.5% | 1.0% | 24.5% | 40.1% | $265,20 | $254.263 | $1.604.522 | 0.16 |
|
||
| 4368 |
JunoCash
JUNO
|
$0,1301 | 0.2% | 1.2% | 4.9% | 30.1% | $23.503,30 | $254.161 | $254.161 | 1.0 |
|
||
| 4369 |
Kabila
KBL
|
$0,001103 | 0.0% | 0.1% | 5.1% | 10.7% | $15,53 | $254.058 | $1.102.811 | 0.23 |
|
||
| 4370 |
Junkcoin
JKC
|
$0,01079 | 0.4% | 1.7% | 11.6% | 0.3% | $8.092,40 | $254.041 | $254.046 | 1.0 |
|
||
| 4371 |
Gradient
GRAY
|
$0,02536 | 0.3% | 0.6% | 7.1% | 7.7% | $941,20 | $253.879 | $253.879 | 1.0 |
|
||
| 4372 |
Bware
INFRA
|
$0,06145 | 0.0% | 0.8% | 6.4% | 7.6% | $829,04 | $253.829 | $6.144.654 | 0.04 |
|
||
| 4374 |
Mystery
MYSTERY
|
$0.096023 | 0.7% | 2.3% | 8.4% | 65.5% | $25.648,61 | $253.366 | $253.366 | 1.0 |
|
||
| 4375 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | - | - | - | - | $140,83 | $253.148 | $253.148 | 1.0 |
|
||
| 4376 |
Topaz
TOPAZ
|
$0,003718 | 0.2% | 16.5% | - | - | $25.922,76 | $252.741 | $2.139.487 | 0.12 |
|
||
| 4378 |
NerveNetwork
NVT
|
$0,0005977 | - | - | - | - | $2,36 | $252.688 | $1.255.182 | 0.2 |
|
||
| 4379 |
Donkey
DONKEY
|
$0,0002488 | 3.4% | 2.7% | 12.1% | 39.9% | $55.221,83 | $252.639 | $252.639 | 1.0 |
|
||
| 4381 |
CZ on Hyperliquid
CZ
|
$0,05694 | - | - | - | - | $0,3416 | $252.441 | $252.441 | 1.0 |
|
||
| 4380 |
τDoge
TDOGE
|
$0,002182 | 0.3% | 0.2% | 5.4% | 15.7% | $40,36 | $252.289 | $252.289 | 1.0 |
|
||
| 4382 |
Guru
GURU
|
$0,002546 | - | 1.2% | 2.9% | 13.1% | $211,33 | $252.100 | $252.100 | 1.0 |
|
||
| 4383 |
HoDooi.com
HOD
|
$0,0002519 | 0.0% | 2.4% | 0.3% | 69.1% | $1.021,48 | $251.939 | $251.939 | 1.0 |
|
||
| 4385 |
Basilisk
BSX
|
$0,00001065 | - | - | - | - | $2,93 | $251.052 | $521.850 | 0.48 |
|
||
| 4384 |
Little Rabbit Staking Token
LRST
|
$0,0002972 | 0.8% | 45.4% | 3.3% | 551.4% | $8.000,25 | $250.727 | $250.727 | 1.0 |
|
||
| 4386 |
Aria
ARIAIP
|
$0,0007524 | 2.1% | 12.0% | 2.7% | 26.0% | $116,12 | $250.558 | $752.426 | 0.33 |
|
||
| 4387 |
Arena Two
ATWO
|
$0,001778 | 1.4% | 8.2% | 7.9% | 64.9% | $20.671,29 | $250.492 | $1.777.864 | 0.14 |
|
||
| 4388 |
Holdcoin
HOLD
|
$0,00002503 | 0.0% | 0.2% | 3.7% | 58.2% | $775,27 | $250.292 | $250.292 | 1.0 |
|
||
| 4389 |
XCoin
BEXC
|
$0,3573 | 0.1% | 0.4% | 1.8% | 1.5% | $531.531 | $250.045 | $53.559.032 | 0.0 |
|
||
| 4390 |
Kamala Horris
KAMA
|
$0,0002511 | 0.1% | 8.8% | 15.5% | 13.0% | $1.661,88 | $249.990 | $249.990 | 1.0 |
|
||
| 4391 |
QSTAR
Q*
|
$0,00002603 | - | - | - | - | $198,46 | $249.787 | $260.300 | 0.96 |
|
||
| 4392 |
Dasha
VVAIFU
|
$0,0002515 | 2.7% | 1.9% | 12.3% | 8.7% | $780,37 | $249.760 | $249.760 | 1.0 |
|
||
| 4393 |
Jeff CEO
CEO
|
$0,0002496 | 0.1% | 7.3% | 18.2% | 35.3% | $1.248,51 | $249.607 | $249.607 | 1.0 |
|
||
| 4394 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.7% | 0.4% | $59,11 | $249.287 | $604.480.890 | 0.0 |
|
||
| 4395 |
Factor
FACT
|
$0,2102 | 0.0% | 4.5% | 18.8% | 42.5% | $600,01 | $249.246 | $249.246 | 1.0 |
|
||
| 4396 |
Commune AI
COMAI
|
$0,002965 | - | - | - | - | $4,43 | $249.153 | $502.346 | 0.5 |
|
||
| 4397 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248.936 | $82.521.119 | 0.0 |
|
||
| 4398 |
moonpig
MOONPIG
|
$0,0002546 | 0.4% | 0.0% | 0.9% | 6.6% | $25.446,45 | $248.644 | $248.644 | 1.0 |
|
||
| 4399 |
Kinetic Kollective
NEBO
|
$0,2080 | - | - | - | - | $208,00 | $248.238 | $467.947 | 0.53 |
|
||
| 4400 |
MoonEdge
MOONED
|
$0,001241 | 0.0% | 0.6% | 0.4% | 1.7% | $44,39 | $248.193 | $248.193 | 1.0 |
|
Viser 4301 til 4400 af 16047 resultater
Rækker
Eller tjek den ud i app-butikkerne
