Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,73 Billioner $, en ændring på 1.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 82,1 Milliarder $.
Bitcoin-dominansen er 58,5 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.471 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.730.819.052.012
Markedsværdi
1.8%
$82.088.473.146
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4503 |
Distribute.ai
DIS
|
$0,0003401 | 0.0% | 2.4% | 4.9% | 2.2% | $1,43 | $267.514 | $340.078 | 0.79 |
|
||
| 4501 |
Binance Super Cycle
BSC
|
$0,0002642 | 0.7% | 30.3% | 51.3% | 165.2% | $126.253 | $267.462 | $267.462 | 1.0 |
|
||
| 4519 |
Tetsuo Coin
TETSUO
|
$0,0002653 | 1.1% | 0.3% | 10.5% | 13.1% | $56.380,10 | $267.240 | $267.240 | 1.0 |
|
||
| 4500 |
NOOT (Ordinals)
NOOT
|
$0,0002767 | 2.3% | 6.7% | 10.2% | 1.8% | $695,45 | $267.165 | $267.165 | 1.0 |
|
||
| 4505 |
TTAJ
TTAJ
|
$0,002406 | 0.5% | 0.2% | 2.8% | 3.5% | $870,33 | $267.154 | $267.154 | 1.0 |
|
||
| 4509 |
Decimated
DIO
|
$0,0004909 | 0.0% | 1.4% | 15.8% | 17.6% | $509,90 | $266.710 | $490.943 | 0.54 |
|
||
| 4499 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,2043 | 2.1% | 1.8% | 13.3% | 31.2% | $5.246,72 | $266.647 | $266.647 | 1.0 |
|
||
| 4514 |
Swag
$SWAG
|
$0,002666 | 11.5% | 6.4% | 21.2% | 13.8% | $40.768,17 | $266.588 | $266.588 | 1.0 |
|
||
| 4504 |
shramp
SHRAMP
|
$0,0002663 | 3.8% | 1.9% | 19.0% | - | $11.298,00 | $266.480 | $266.480 | 1.0 |
|
||
| 4508 |
LootBot
LOOT
|
$0,04648 | 0.7% | 0.4% | 2.0% | 14.6% | $2,48 | $266.413 | $465.136 | 0.57 |
|
||
| 4512 |
Catgirl
CATGIRL
|
$0.0117439 | 0.1% | 1.9% | 3.7% | 3.0% | $47,07 | $265.855 | $274.138 | 0.97 |
|
||
| 4507 |
DANK DOGE
DANKDOGE
|
$0.096426 | 0.4% | 42.4% | 12.3% | - | $119.153 | $265.782 | $270.935 | 0.98 |
|
||
| 4510 |
Catcoin
CATCOIN
|
$0,0002560 | 6.0% | 48.8% | 45.7% | - | $128.680 | $265.756 | $265.756 | 1.0 |
|
||
| 4515 |
Crogecoin
CROGE
|
$0,0002654 | 0.1% | 0.7% | 1.7% | 16.6% | $166,34 | $265.497 | $265.497 | 1.0 |
|
||
| 4516 |
Elixir
ELX
|
$0,001024 | 1.9% | 2.7% | 10.0% | 1.8% | $2.750,71 | $265.453 | $1.023.846 | 0.26 |
|
||
| 4525 |
Skate
SKATE
|
$0,001547 | 1.4% | 3.2% | 16.0% | 28.7% | $99.946,93 | $264.798 | $1.547.450 | 0.17 |
|
||
| 4518 |
GCoin
GC
|
$0,002648 | 0.1% | 3.7% | 1.6% | 11.6% | $389,76 | $264.758 | $264.758 | 1.0 |
|
||
| 4511 |
VitaNova
SHOW
|
$0,0002645 | 4.8% | 73.1% | 79.9% | 94.1% | $55.160,41 | $264.537 | $264.537 | 1.0 |
|
||
| 4513 |
ZARA AI
ZARA
|
$0,0004228 | 0.4% | 0.7% | 9.3% | 22.7% | $88.455,19 | $264.491 | $273.738 | 0.97 |
|
||
| 4517 |
QubeCV AI
QCV
|
$0,0002938 | 0.5% | 5.0% | 0.6% | 17.6% | $26,89 | $264.453 | $293.837 | 0.9 |
|
||
| 4520 |
Huhu Cat
HUHU
|
$0,0001257 | - | - | - | - | $4,94 | $263.985 | $263.985 | 1.0 |
|
||
| 4522 |
SP500 rStock
SPYR
|
$697,72 | - | - | - | - | $0,6626 | $263.739 | $263.739 | 1.0 |
|
||
| 4521 |
Lumerin
LMR
|
$0,0004167 | 0.2% | 0.8% | 16.2% | 20.3% | $61,42 | $263.591 | $416.716 | 0.63 |
|
||
| 4524 |
Matchain
MAT
|
$0,03653 | 0.1% | 3.8% | 5.8% | 6.2% | $833.683 | $263.040 | $3.638.168 | 0.07 |
|
||
| 4526 |
Lumoz
MOZ
|
$0,0001817 | - | - | - | - | $1,18 | $262.999 | $1.816.945 | 0.14 |
|
||
| 4527 |
Okayeg
OKAYEG
|
$0.066238 | 0.5% | 0.7% | 8.0% | 9.2% | $643,42 | $262.845 | $262.845 | 1.0 |
|
||
| 4529 |
LightLink
LL
|
$0,003213 | 0.1% | 0.1% | 0.4% | 1.4% | $72.904,79 | $262.379 | $3.212.669 | 0.08 |
|
||
| 4528 |
Dust Protocol
DUST
|
$0,007864 | 0.1% | 1.2% | 1.1% | 7.3% | $23,65 | $262.243 | $262.243 | 1.0 |
|
||
| 4530 |
Akasha
AKA
|
$0,0002616 | 0.8% | 2.1% | 58.2% | 15.6% | $654,48 | $261.601 | $261.601 | 1.0 |
|
||
| 4532 |
Coral Finance
CORL
|
$0,001078 | 0.1% | 2.4% | 9.0% | 9.4% | $50.218,75 | $261.504 | $1.078.012 | 0.24 |
|
||
| 4533 |
VERONICA by Virtuals
VERONICA
|
$0,0002612 | - | - | - | - | $18,14 | $261.179 | $261.179 | 1.0 |
|
||
| 4534 |
holoride
RIDE
|
$0,0002967 | 0.1% | 7.0% | 2.0% | 15.6% | $1.974,65 | $261.090 | $296.665 | 0.88 |
|
||
| 4535 |
Bobo
BOBO
|
$0.096186 | 0.8% | 24.1% | 56.1% | 203.0% | $18.859,97 | $260.483 | $260.483 | 1.0 |
|
||
| 4538 |
Crust Network
CRU
|
$0,009748 | 0.0% | 1.2% | 5.1% | 25.1% | $12.804,88 | $260.424 | $341.418 | 0.76 |
|
||
| 4537 |
KingdomX
KT
|
$0,0007046 | 8.3% | 6.4% | 13.1% | 229.8% | $1.523,87 | $260.313 | $704.260 | 0.37 |
|
||
| 4539 |
Prime Numbers Labs
PRFI
|
$0,02251 | 0.4% | 1.9% | 6.3% | 6.6% | $41,96 | $259.905 | $2.158.811 | 0.12 |
|
||
| 4540 |
DNA
DNA
|
$0.0116189 | 0.3% | 1.6% | 2.2% | 13.4% | $30.457,22 | $259.769 | $259.769 | 1.0 |
|
||
| 4541 |
Danaher xStock
DHRX
|
$179,18 | 1.5% | 1.8% | 1.5% | 5.0% | $487,13 | $259.641 | $58.036.281 | 0.0 |
|
||
| 4542 |
ShibaCoin
SHIC
|
$0.052630 | 0.1% | 2.6% | 1.3% | 15.8% | $4.900,99 | $259.560 | $259.560 | 1.0 |
|
||
| 4543 |
Accenture xStock
ACNX
|
$181,79 | 0.0% | 0.9% | 0.7% | 10.9% | $36,40 | $259.404 | $47.732.489 | 0.01 |
|
||
| 4544 |
real fast
SPEED
|
$0,0003536 | 2.2% | 5.1% | 185.4% | 201.9% | $1.727,61 | $259.236 | $259.236 | 1.0 |
|
||
| 4545 |
USDtez
USDTZ
|
$0,9387 | 0.5% | 1.3% | 0.3% | 5.1% | $3,03 | $259.147 | $259.147 | 1.0 |
|
||
| 4546 |
All Your Base
AYB
|
$0.061302 | - | - | - | - | $3,43 | $259.103 | $259.103 | 1.0 |
|
||
| 4547 |
Spectra [OLD]
APW
|
$0,02686 | - | - | - | - | $9,70 | $258.846 | $1.343.185 | 0.19 |
![spectra [old] (APW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15597/sparkline.svg)
|
||
| 4548 |
MoonEdge
MOONED
|
$0,001293 | - | 0.6% | 0.4% | 3.6% | $87,52 | $258.641 | $258.641 | 1.0 |
|
||
| 4550 |
Hum(AI)n Web3
DOME
|
$0.052839 | 0.2% | 2.7% | 0.6% | 10.0% | $89.937,79 | $258.487 | $283.619 | 0.91 |
|
||
| 4549 |
Bondex
BDXN
|
$0,001615 | 0.9% | 12.5% | 6.7% | 18.4% | $538.555 | $258.219 | $1.613.869 | 0.16 |
|
||
| 4551 |
CoinBuck
BUCK
|
$0,00002581 | - | - | - | - | $4,99 | $258.110 | $258.110 | 1.0 |
|
||
| 4563 |
Taraxa
TARA
|
$0,00004216 | 2.1% | 12.5% | 1.9% | 17.6% | $61.888,33 | $257.333 | $462.267 | 0.56 |
|
||
| 4536 |
WiFi Map
WIFI
|
$0,0004364 | 2.9% | 12.3% | 28.9% | 19.9% | $498,24 | $257.247 | $436.596 | 0.59 |
|
||
| 4554 |
XPowermine.com APOW
APOW
|
$0,1905 | 0.1% | 2.2% | 2.9% | 1.6% | $1,87 | $257.174 | $257.174 | 1.0 |
|
||
| 4555 |
Wifejak
WIFE
|
$0,0002584 | 0.2% | 3.2% | 6.0% | 36.7% | $100,81 | $257.100 | $257.100 | 1.0 |
|
||
| 4556 |
Silver rStock
SLVR
|
$79,86 | 0.0% | 1.9% | 0.5% | 0.5% | $247,37 | $256.985 | $256.985 | 1.0 |
|
||
| 4557 |
Wojak
WOJAK
|
$0,0002855 | 2.0% | 14.6% | 2.3% | 14.1% | $28.767,81 | $256.905 | $256.905 | 1.0 |
|
||
| 4558 |
Mansioncoin
MANSION
|
$0,0002657 | 0.6% | 0.8% | 2.8% | 10.5% | $72,30 | $256.841 | $256.841 | 1.0 |
|
||
| 4552 |
priceless
PRICELESS
|
$0,0002567 | 0.4% | 5.7% | 3.9% | 73.6% | $30.264,76 | $256.795 | $256.795 | 1.0 |
|
||
| 4559 |
Eloncoin
ELON
|
$0.063743 | 0.8% | 4.5% | 22.7% | 31.9% | $51.659,96 | $256.548 | $256.548 | 1.0 |
|
||
| 4553 |
RIBBIT
RBT
|
$0.066298 | 0.1% | 10.5% | 1.3% | 10.1% | $8.443,16 | $256.395 | $256.395 | 1.0 |
|
||
| 4560 |
Dasha
VVAIFU
|
$0,0002572 | 0.4% | 1.6% | 2.2% | 27.0% | $1.411,72 | $256.200 | $256.200 | 1.0 |
|
||
| 4562 |
FIGHT
FIGHT
|
$0,0002561 | 0.6% | 0.3% | 29.5% | 11.1% | $2.571,64 | $256.079 | $256.079 | 1.0 |
|
||
| 4561 |
Degen Zoo
DZOO
|
$0,0006580 | - | - | - | - | $8,67 | $255.978 | $451.200 | 0.57 |
|
||
| 4564 |
ARI
ARI
|
$0,0005329 | 0.0% | 0.7% | 0.3% | 23.6% | $26.754,80 | $255.605 | $255.605 | 1.0 |
|
||
| 4565 |
Witnet
WIT
|
$0,0001915 | - | 2.2% | 1.7% | 9.4% | $3,90 | $255.242 | $478.725 | 0.53 |
|
||
| 4566 |
Schrodinger's Coin
MAYBE
|
$0,0003034 | 1.0% | 5.0% | 2.6% | 10.7% | $348,06 | $255.213 | $255.213 | 1.0 |
|
||
| 4567 |
Bretter Brett
BRETT
|
$0.062552 | 0.0% | 3.5% | 11.3% | 61.6% | $37.568,66 | $255.212 | $255.212 | 1.0 |
|
||
| 4570 |
VaporFund
VPR
|
$0,0003009 | 0.0% | 0.3% | 0.5% | 0.3% | $21.796,40 | $255.203 | $255.203 | 1.0 |
|
||
| 4569 |
Cashaa
CAS
|
$0,0003513 | 0.0% | 1.7% | 18.6% | 23.2% | $7,13 | $255.019 | $351.319 | 0.73 |
|
||
| 4568 |
Superseed
SUPR
|
$0,0001425 | 0.0% | 2.7% | 2.8% | 3.9% | $5,82 | $254.990 | $1.424.629 | 0.18 |
|
||
| 4573 |
ClosedAI
CLOSEDAI
|
$0,0002537 | 1.8% | 1.6% | 43.7% | 101.2% | $1.081,37 | $254.038 | $254.038 | 1.0 |
|
||
| 4574 |
DeFrogs
DEFROGS
|
$25,34 | 0.7% | 22.4% | 11.0% | 29.9% | $19.111,59 | $253.527 | $253.527 | 1.0 |
|
||
| 4572 |
Paintswap
BRUSH
|
$0,0006220 | 0.4% | 0.7% | 4.6% | 2.4% | $706,92 | $253.435 | $253.435 | 1.0 |
|
||
| 4575 |
CheckDot
CDT
|
$0,03422 | 0.1% | 2.7% | 0.5% | 14.5% | $15,63 | $253.240 | $342.651 | 0.74 |
|
||
| 4571 |
Instaclaw
INSTACLAW
|
$0,0006619 | 0.5% | 12.6% | 52.4% | 45.3% | $35.763,00 | $253.181 | $661.950 | 0.38 |
|
||
| 4576 |
Prophet of Ethereum
PROPHET
|
$0,0002529 | 0.1% | 1.7% | 0.1% | 60.9% | $2.897,15 | $252.942 | $252.942 | 1.0 |
|
||
| 4581 |
RocketFi
ROCKETFI
|
$0.064725 | 1.5% | 4.0% | 0.1% | 15.4% | $2.118,61 | $252.516 | $252.516 | 1.0 |
|
||
| 4577 |
Predi by Virtuals
PREDI
|
$0,0005146 | 0.4% | 5.8% | 2.6% | 21.5% | $1.831,80 | $252.018 | $509.662 | 0.49 |
|
||
| 4578 |
PEPE 0x69 ON BASE
PEPE
|
Køb
|
$0.095983 | 0.5% | 8.6% | 5.4% | 8.0% | $29.222,10 | $251.749 | $251.749 | 1.0 |
|
|
| 4579 |
Etica
ETI
|
$0,03718 | 0.0% | 8.5% | 0.7% | 8.4% | $33,91 | $251.444 | $251.444 | 1.0 |
|
||
| 4580 |
Octokn
OTK
|
$0,0004494 | 1.0% | 7.2% | 7.9% | 15.0% | $9.023,75 | $251.407 | $539.303 | 0.47 |
|
||
| 4582 |
Playermon
PYM
|
$0,0004912 | 0.2% | 2.2% | 1.7% | 6.8% | $10.438,36 | $250.784 | $491.197 | 0.51 |
|
||
| 4584 |
Honest
HNST
|
$0,001842 | 0.1% | 3.2% | 3.8% | 10.5% | $3.530,76 | $250.571 | $736.974 | 0.34 |
|
||
| 4597 |
Virgen
VIRGEN
|
$0,0002503 | 0.4% | 0.0% | 1.6% | 9.0% | $4.799,54 | $250.342 | $250.342 | 1.0 |
|
||
| 4583 |
Acolyt
ACOLYT
|
$0,0002508 | 0.1% | 2.9% | 3.3% | 8.5% | $843,84 | $250.276 | $250.276 | 1.0 |
|
||
| 4587 |
Darwinia Commitment
KTON
|
$1,67 | 2.0% | 1.3% | 5.7% | 5.1% | $347,72 | $249.943 | $249.943 | 1.0 |
|
||
| 4586 |
Pineapple
PAPPLE
|
$0,0002886 | 0.5% | 2.2% | 1.2% | 26.0% | $225,69 | $249.611 | $288.750 | 0.86 |
|
||
| 4588 |
Tsuki Inu
TKINU
|
$0.092494 | - | - | - | - | $193,44 | $249.416 | $249.416 | 1.0 |
|
||
| 4589 |
The Cocktailbar
COC
|
$4,99 | - | - | - | - | $3,91 | $249.255 | $249.255 | 1.0 |
|
||
| 4590 |
Aura
AURA
|
$0,01396 | - | - | - | - | $12,03 | $249.150 | $697.797 | 0.36 |
|
||
| 4591 |
Dog In Sock
PUP
|
$0,0002490 | 0.4% | 1.9% | 16.8% | 16.6% | $9.924,88 | $248.989 | $248.989 | 1.0 |
|
||
| 4592 |
0xMonk by Virtuals
MONK
|
$0,0002485 | 0.4% | 6.2% | 5.3% | 22.1% | $4,53 | $248.504 | $248.504 | 1.0 |
|
||
| 4585 |
Moo Dang
MOODANG
|
$0,0002432 | 3.2% | 0.7% | - | - | $53.499,78 | $248.164 | $248.164 | 1.0 |
|
||
| 4596 |
Karbo
KRB
|
$0,02414 | - | - | - | - | $60,35 | $247.380 | $247.383 | 1.0 |
|
||
| 4595 |
Smoking Wizard
WIZARD
|
$0,0002472 | 0.6% | 17.1% | 23.8% | 243.0% | $19.248,27 | $247.300 | $247.300 | 1.0 |
|
||
| 4594 |
Loky by Virtuals
LOKY
|
$0,0002630 | 0.5% | 5.6% | 8.9% | 1.6% | $16,11 | $247.285 | $261.898 | 0.94 |
|
||
| 4598 |
ANGL TOKEN
ANGL
|
$0,001146 | 0.3% | 9.3% | 11.4% | 13.7% | $40.185,20 | $247.189 | $1.149.716 | 0.21 |
|
||
| 4599 |
Mindfak By Matt Furie
MINDFAK
|
$0,0003579 | 0.1% | 1.9% | 10.4% | 12.3% | $98.833,21 | $247.020 | $247.020 | 1.0 |
|
||
| 4600 |
Yaku
YAKU
|
$0,0004982 | 0.0% | 16.2% | 28.3% | 33.0% | $175,87 | $246.735 | $249.079 | 0.99 |
|
||
| 4608 |
VitaStem
VITASTEM
|
$0,07721 | 2.6% | 8.9% | 85.6% | 205.6% | $2.981,35 | $246.688 | $772.880 | 0.32 |
|
||
| 4601 |
Cheems
CHEEMS
|
Køb
|
$0,0001009 | 0.0% | 1.0% | 0.2% | 35.9% | $214,96 | $246.513 | $246.513 | 1.0 |
|
|
| 4602 |
Mastercard xStock
MAX
|
$515,26 | - | - | - | - | $0,5153 | $246.200 | $76.098.023 | 0.0 |
|
Viser 4501 til 4600 af 16038 resultater
Rækker
Eller tjek den ud i app-butikkerne
