Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,29 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 59,8 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,21 %.
CoinGecko følger nu 17.408 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.290.793.518.194
Markedsværdi
0.3%
$59.799.271.311
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4600 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$218,62 | - | - | - | - | $81,23 | $212.539 | $212.539 | 1.0 |
|
||
| 4601 |
Cryowar
CWAR
|
$0,0007051 | 0.0% | 0.5% | 2.9% | 10.1% | $568,44 | $212.515 | $705.194 | 0.3 |
|
||
| 4602 |
Astroport
ASTRO
|
$0,0005013 | 4.3% | 11.9% | 17.7% | 39.2% | $3.790,61 | $212.400 | $551.483 | 0.39 |
|
||
| 4608 |
Pandu Pandas
PANDU
|
$0,0003169 | 0.4% | 4.0% | 21.8% | 40.4% | $4.828,40 | $212.380 | $212.380 | 1.0 |
|
||
| 4604 |
UnlockProtocolToken
UP
|
$0,0007593 | 0.0% | 2.0% | 0.9% | 10.2% | $40,80 | $211.860 | $759.331 | 0.28 |
|
||
| 4606 |
Catalorian
CATALORIAN
|
$0,0002117 | 0.2% | 1.9% | 4.9% | 4.8% | $115,21 | $211.646 | $211.646 | 1.0 |
|
||
| 4605 |
Regen
REGEN
|
$0,001428 | 0.0% | 7.0% | 5.5% | 13.4% | $803,38 | $211.579 | $211.579 | 1.0 |
|
||
| 4607 |
Gotta Go Fast
FAST
|
$0,0002114 | 2.6% | 10.5% | 26.3% | 64.6% | $2.445,63 | $211.249 | $211.249 | 1.0 |
|
||
| 4610 |
AnonymousCodingCult
ACC
|
$0,03150 | 0.3% | 0.8% | 2.8% | 18.6% | $187,42 | $211.068 | $211.068 | 1.0 |
|
||
| 4611 |
Gains
GAINS
|
$0,003626 | - | - | - | - | $340,96 | $210.688 | $362.584 | 0.58 |
|
||
| 4612 |
BAI Stablecoin
BAI
|
$0,9163 | - | 0.6% | 1.0% | 5.2% | $8,06 | $210.470 | $210.470 | 1.0 |
|
||
| 4613 |
LandX Governance Token
LNDX
|
$0,01599 | 0.0% | 0.4% | 3.1% | 5.8% | $13.054,24 | $210.295 | $1.127.938 | 0.19 |
|
||
| 4609 |
ZENDAWG
ZEN
|
Køb
|
$0,0003025 | 0.4% | 4.1% | 4.0% | 30.3% | $1.136,86 | $210.269 | $210.269 | 1.0 |
|
|
| 4614 |
HAPI
HAPI
|
$0,2556 | 0.1% | 1.2% | 2.6% | 26.4% | $40,54 | $210.251 | $210.251 | 1.0 |
|
||
| 4615 |
Zeusshield
ZSC
|
$0,0001072 | 0.0% | 3.4% | 0.2% | 3.1% | $483,13 | $210.046 | $604.679 | 0.35 |
|
||
| 4616 |
PUMPVILLE
PUMPVILLE
|
$0,0002122 | 1.2% | 0.8% | - | - | $111.577 | $209.932 | $209.932 | 1.0 |
|
||
| 4618 |
MXS Games
XSEED
|
$0,00001453 | 0.1% | 3.0% | 13.1% | 9.5% | $557,85 | $209.790 | $498.445 | 0.42 |
|
||
| 4620 |
Regent
REGENT
|
$0,00001050 | 1.7% | 2.0% | 25.2% | 34.6% | $558,13 | $209.695 | $1.048.475 | 0.2 |
|
||
| 4619 |
Something Dumb
DUMB
|
$0,0002253 | - | - | - | - | $11,04 | $209.695 | $222.772 | 0.94 |
|
||
| 4617 |
Paintswap
BRUSH
|
$0,0005146 | 0.4% | 2.5% | 3.4% | 9.6% | $40,74 | $209.609 | $209.609 | 1.0 |
|
||
| 4622 |
小蚂蚁 (Little Ant)
小蚂蚁
|
$0,0003673 | 0.5% | 0.5% | 17.9% | 31.4% | $2.103,28 | $209.423 | $209.423 | 1.0 |
|
||
| 4625 |
FARTGIRL
FARTGIRL
|
$0,0002094 | 0.8% | 2.0% | 19.2% | 18.4% | $700,27 | $209.403 | $209.403 | 1.0 |
|
||
| 4623 |
Alpha
ALPHA
|
$0,0002637 | 0.4% | 2.0% | 5.6% | 15.1% | $25.283,13 | $209.397 | $209.397 | 1.0 |
|
||
| 4624 |
Boba Oppa
BOBAOPPA
|
$0,00004829 | - | - | - | - | $3,33 | $209.293 | $209.293 | 1.0 |
|
||
| 4621 |
Fleek
FLK
|
$0,01046 | 0.4% | 3.5% | 21.2% | 54.6% | $78.878,45 | $209.187 | $1.045.933 | 0.2 |
|
||
| 4626 |
Danaher xStock
DHRX
|
$177,74 | - | 0.0% | 2.7% | 3.8% | $1,36 | $208.971 | $70.417.510 | 0.0 |
|
||
| 4632 |
TiFi
TIFI
|
$0.081877 | 0.5% | 0.6% | 3.2% | 8.6% | $10,55 | $208.586 | $1.355.169 | 0.15 |
|
||
| 4627 |
RAGE GUY
RAGE
|
$0,0002129 | 0.3% | 6.8% | 33.0% | 67.1% | $6.267,44 | $208.362 | $208.362 | 1.0 |
|
||
| 4628 |
Swop
SWOP
|
$0,05584 | 0.5% | 5.0% | 4.8% | 17.5% | $46,72 | $208.352 | $208.353 | 1.0 |
|
||
| 4629 |
Eli5a
ELI5A
|
$0,01045 | 0.0% | 0.8% | 2.6% | 4.3% | $1,69 | $208.301 | $219.496 | 0.95 |
|
||
| 4630 |
DICE
$DICE
|
$0,0007349 | 0.3% | 1.3% | 13.2% | 26.2% | $444,48 | $208.131 | $218.613 | 0.95 |
|
||
| 4631 |
HeadStarter
HST
|
$0,001104 | - | 0.2% | 10.5% | 26.9% | $2,80 | $208.054 | $2.760.633 | 0.08 |
|
||
| 4633 |
Linde xStock
LINX
|
$472,62 | - | 3.6% | 8.3% | 3.9% | $886,13 | $207.741 | $112.917.258 | 0.0 |
|
||
| 4635 |
DessalinesAI by Virtuals
DESSAI
|
$0,0002385 | 0.2% | 2.4% | 10.9% | 20.9% | $172,17 | $207.645 | $238.471 | 0.87 |
|
||
| 4637 |
Sui DePIN
SUIDEPIN
|
$0,0002075 | 0.1% | 325.6% | 294.6% | 2.2% | $10,23 | $207.303 | $207.303 | 1.0 |
|
||
| 4634 |
Spheron Network
SPON
|
$0,0009416 | 0.3% | 0.6% | 16.6% | 51.3% | $63.317,03 | $207.243 | $941.587 | 0.22 |
|
||
| 4636 |
PlayZap
PZP
|
$0,002497 | 0.1% | 7.0% | 29.6% | 36.3% | $61.929,11 | $206.865 | $374.776 | 0.55 |
|
||
| 4646 |
XBT
XBT
|
$0,0002067 | 0.9% | 1.4% | 8.7% | 3.7% | $27.439,15 | $206.694 | $206.694 | 1.0 |
|
||
| 4641 |
SophiaVerse
SOPH
|
$0,0007925 | 0.2% | 3.1% | 6.2% | 12.2% | $5.132,35 | $206.214 | $792.643 | 0.26 |
|
||
| 4640 |
Opium
OPIUM
|
$0,01121 | 0.0% | 0.3% | 0.4% | 16.0% | $10,05 | $206.075 | $1.120.953 | 0.18 |
|
||
| 4642 |
NIO (Ondo Tokenized)
NIOON
|
$4,99 | 0.1% | 0.7% | 5.2% | 3.9% | $3.193,68 | $205.917 | $205.917 | 1.0 |
|
||
| 4638 |
OneLedger
OLT
|
$0,0004695 | 1.3% | 0.2% | 0.4% | 12.7% | $140.099 | $205.898 | $473.763 | 0.43 |
|
||
| 4643 |
Honest
HNST
|
$0,001512 | 0.1% | 3.7% | 4.4% | 16.4% | $51,23 | $205.838 | $605.404 | 0.34 |
|
||
| 4644 |
Perpcoin
PERPCOIN
|
$0,0002059 | 0.2% | 0.1% | 15.8% | 38.4% | $2,27 | $205.792 | $205.792 | 1.0 |
|
||
| 4639 |
Common Bird
CBIRD
|
$0.052059 | 0.3% | 1.3% | 5.2% | 29.6% | $6.529,64 | $205.783 | $205.783 | 1.0 |
|
||
| 4645 |
ELYFI
ELFI
|
$0,004041 | - | 0.9% | 0.9% | 4.6% | $76,07 | $205.729 | $404.107 | 0.51 |
|
||
| 4647 |
SmartCredit
SMARTCREDIT
|
$0,09963 | - | - | - | - | $4.272,21 | $205.655 | $2.490.859 | 0.08 |
|
||
| 4649 |
TheCat
THECAT
|
$0,0002602 | - | - | - | - | $5,65 | $205.484 | $205.484 | 1.0 |
|
||
| 4653 |
Asymmetry Finance
ASF
|
$0,01249 | 0.2% | 2.6% | 8.2% | 39.7% | $216,58 | $205.471 | $637.280 | 0.32 |
|
||
| 4648 |
SatoshAI
SAI
|
$0,0001087 | 0.0% | 2.7% | 6.9% | 31.4% | $135,85 | $205.469 | $228.299 | 0.9 |
|
||
| 4650 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$627,60 | 0.4% | 0.1% | 6.4% | 45.6% | $397.389 | $205.277 | $205.277 | 1.0 |
|
||
| 4651 |
pepe in a memes world
PEW
|
$0.062052 | - | - | - | - | $8,17 | $205.192 | $205.192 | 1.0 |
|
||
| 4654 |
Athena by Virtuals
ATHENA
|
$0,0002631 | 0.2% | 0.7% | 9.8% | 77.6% | $32,02 | $205.018 | $262.542 | 0.78 |
|
||
| 4655 |
TrumpCoin
DTC
|
$0.084359 | - | - | - | - | $1,08 | $204.852 | $204.852 | 1.0 |
|
||
| 4652 |
WE LOVE ASS
ASS
|
$0,0002062 | 0.8% | 1.2% | 6.2% | 16.4% | $331,53 | $204.810 | $204.810 | 1.0 |
|
||
| 4656 |
TON Cats Jetton
CATS
|
$0,00003071 | - | - | - | - | $15,36 | $204.753 | $204.753 | 1.0 |
|
||
| 4658 |
Gigabrain by virtuals
BRAIN
|
$0,0002040 | - | - | - | - | $1,23 | $204.044 | $204.044 | 1.0 |
|
||
| 4657 |
SuiAI
SUAI
|
$0,0002040 | 1.6% | 6.1% | 1.8% | 16.9% | $1.589,47 | $204.040 | $204.040 | 1.0 |
|
||
| 4659 |
Flat Earth
FLAT
|
$0,0002703 | - | - | - | - | $12,52 | $203.997 | $203.997 | 1.0 |
|
||
| 4660 |
Bloom Terminal
BLOOM
|
$0,002379 | 23.3% | 20.9% | 74.7% | - | $11.861,04 | $203.891 | $238.470 | 0.86 |
|
||
| 4661 |
BarnBridge
BOND
|
$0,02039 | 0.1% | 4.9% | 3.8% | 18.0% | $1.101,59 | $203.888 | $203.888 | 1.0 |
|
||
| 4662 |
Walmart xStock
WMTX
|
$120,40 | 0.0% | 2.0% | 1.7% | 2.9% | $11,76 | $203.853 | $104.276.948 | 0.0 |
|
||
| 4664 |
AFK Heroes Idle RPG
AFKHERO
|
$0,0002058 | 17.9% | 17.9% | - | - | $166.809 | $203.719 | $203.719 | 1.0 |
|
||
| 4666 |
KEK
KEKE
|
$0.082663 | 0.2% | 0.0% | 17.9% | 8.0% | $908,65 | $203.709 | $207.285 | 0.98 |
|
||
| 4665 |
Dosa the Demon
DOSA
|
$0,0002076 | 0.6% | 5.5% | 6.5% | 17.7% | $729,79 | $203.458 | $203.458 | 1.0 |
|
||
| 4663 |
Konan of Kaspa
KONAN
|
$0.067083 | 0.3% | 1.5% | 6.3% | 57.2% | $51.089,70 | $203.381 | $203.381 | 1.0 |
|
||
| 4667 |
Routine Coin
ROU
|
$0,0003405 | 0.5% | 0.0% | 221.3% | 227.2% | $2.578,13 | $203.281 | $203.281 | 1.0 |
|
||
| 4668 |
ONINO
ONI
|
$0,004889 | 2.1% | 3.5% | 8.7% | 22.5% | $28.235,16 | $203.120 | $488.150 | 0.42 |
|
||
| 4669 |
AME Chain
AME
|
$0,0002026 | 0.1% | 1.9% | 15.0% | 24.5% | $64.621,37 | $202.683 | $202.683 | 1.0 |
|
||
| 4670 |
ZMINE
ZMN
|
$0,006611 | 0.5% | 0.5% | 2.0% | 12.0% | $36,64 | $202.539 | $202.539 | 1.0 |
|
||
| 4672 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0,1530 | 0.4% | 0.9% | 1.2% | 14.0% | $505,16 | $202.432 | $202.432 | 1.0 |
|
||
| 4671 |
Meowcoin
MEWC
|
$0,00002127 | 4.2% | 21.5% | 50.9% | 5.6% | $14.036,52 | $202.184 | $202.184 | 1.0 |
|
||
| 4673 |
PLUS
PLUS
|
$10,10 | - | 0.4% | 0.9% | 2.7% | $156,28 | $202.003 | $10.100.158 | 0.02 |
|
||
| 4674 |
CHAD Token
CHAD
|
$0,00004039 | - | - | - | - | $20,46 | $201.968 | $201.968 | 1.0 |
|
||
| 4675 |
Strong
STRONG
|
$0,5051 | - | - | - | - | $1,94 | $201.946 | $267.137 | 0.76 |
|
||
| 4676 |
ANGL TOKEN
ANGL
|
$0,0009384 | - | - | - | - | $22.354,67 | $201.755 | $938.395 | 0.22 |
|
||
| 4680 |
Pepe Unchained [OLD]
PEPU
|
$0,00002519 | 0.2% | 2.5% | 1.5% | 80.2% | $198,67 | $201.636 | $201.636 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52681/sparkline.svg)
|
||
| 4678 |
Changer
CNG
|
$0,004820 | 0.0% | 0.0% | 1.5% | 5.1% | $7.901,23 | $201.523 | $963.967 | 0.21 |
|
||
| 4679 |
S.C. Corinthians Fan Token
SCCP
|
$0,02859 | 0.4% | 1.3% | 1.5% | 14.2% | $52.994,55 | $201.495 | $575.775 | 0.35 |
|
||
| 4677 |
RIBBIT
RBT
|
$0.064948 | 2.9% | 3.6% | 3.4% | 20.5% | $1.583,10 | $201.436 | $201.436 | 1.0 |
|
||
| 4681 |
Kryptokrona
XKR
|
$0,0003301 | 0.0% | 2.5% | 3.2% | 7.1% | $2.886,93 | $200.990 | $330.056 | 0.61 |
|
||
| 4684 |
Hachi
HACHI
|
$0.092262 | 0.2% | 0.7% | 1.7% | 5.1% | $253,95 | $200.972 | $200.972 | 1.0 |
|
||
| 4683 |
BLACK HOLE
BLKH
|
$0,0003956 | 0.2% | 18.9% | 25.1% | 96.6% | $17.759,86 | $200.908 | $395.250 | 0.51 |
|
||
| 4682 |
Chateau USD
CHUSD
|
$0,9988 | - | - | - | - | $9,99 | $200.779 | $1.230.689 | 1.0 |
|
||
| 4719 |
Majo
MAJO
|
$0,009560 | 0.4% | 6.5% | 1.8% | 21.7% | $1.098,82 | $200.755 | $200.755 | 1.0 |
|
||
| 4685 |
DLMM
DLMM
|
$0,0002895 | 0.2% | 2.6% | 2.8% | 23.6% | $428,89 | $200.395 | $211.242 | 0.95 |
|
||
| 4686 |
Satoshi Cash Network
SCASH
|
$0,03007 | 0.8% | 5.4% | 8.9% | 33.7% | $10.630,41 | $200.163 | $200.163 | 1.0 |
|
||
| 4687 |
NeonNeko
NEKO
|
$0,0001001 | 0.9% | 25.0% | 21.6% | 34.5% | $3.548,85 | $200.125 | $200.125 | 1.0 |
|
||
| 4688 |
Evil Larry
LARRY
|
$0,0002001 | - | - | - | - | $1,01 | $199.810 | $199.810 | 1.0 |
|
||
| 4689 |
Exeedme
XED
|
$0,001997 | - | - | - | - | $442,16 | $199.696 | $199.696 | 1.0 |
|
||
| 4692 |
Sommelier
SOMM
|
$0,0005329 | 0.2% | 0.4% | 12.7% | 25.1% | $4,26 | $199.606 | $266.285 | 0.75 |
|
||
| 4690 |
Comcast xStock
CMCSAX
|
$24,34 | 0.0% | 1.3% | 6.6% | 9.0% | $121,48 | $199.405 | $79.572.273 | 0.0 |
|
||
| 4691 |
SunWukong
SUNWUKONG
|
$0,0001993 | 0.1% | 1.4% | 3.0% | 13.6% | $12,46 | $199.379 | $199.379 | 1.0 |
|
||
| 4693 |
BiorLabs
BYB
|
$0,0002053 | - | - | - | - | $536,96 | $199.277 | $205.252 | 0.97 |
|
||
| 4694 |
Treat Token
TREAT
|
$0,0001003 | 0.0% | 12.0% | 0.8% | 23.9% | $470,66 | $199.054 | $266.647 | 0.75 |
|
||
| 4696 |
Dank Memes
DANK
|
$0,0002073 | 0.3% | 0.2% | 0.2% | 1.6% | $210,42 | $198.804 | $198.804 | 1.0 |
|
||
| 4695 |
BIAO on SOL
BIAO
|
$0,0001993 | 1.0% | 0.4% | 8.2% | 10.7% | $472.046 | $198.725 | $198.725 | 1.0 |
|
||
| 4697 |
Honeywell xStock
HONX
|
$234,92 | - | 1.5% | 5.3% | 1.0% | $5,40 | $198.454 | $92.577.191 | 0.0 |
|
||
| 4701 |
DeepFakeAI
FAKEAI
|
$0,0002067 | 0.2% | 5.2% | 0.1% | 18.2% | $277,39 | $198.291 | $198.291 | 1.0 |
|
||
| 4698 |
Pepeinatux
$INA
|
$0,0001983 | - | - | - | - | $29,58 | $198.284 | $198.284 | 1.0 |
|
Viser 4601 til 4700 af 16042 resultater
Rækker
Eller tjek den ud i app-butikkerne
