Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 0.3% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 69 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,14 %.
CoinGecko følger nu 17.410 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.276.043.145.315
Markedsværdi
0.3%
$68.969.760.486
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Lottery Token
LOT
|
$0,0001797 | 0.2% | 0.4% | 1.3% | 12.4% | $24,97 | $179.759 | $179.759 | 1.0 |
|
||
| 4802 |
Delusional Optimist
DELUSIONAL
|
$0,0001799 | 2.7% | 4.1% | 5.7% | 12.0% | $28.262,91 | $179.633 | $179.632 | 1.0 |
|
||
| 4803 |
Mindfak By Matt Furie
MINDFAK
|
$0,0002602 | 0.1% | 5.2% | 12.0% | 34.6% | $51.878,34 | $179.532 | $179.532 | 1.0 |
|
||
| 4804 |
Spectra [OLD]
APW
|
$0,01863 | - | - | - | - | $3,18 | $179.493 | $931.413 | 0.19 |
![spectra [old] (APW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/15597/sparkline.svg)
|
||
| 4805 |
Burncoin
BURN
|
$0,009047 | 0.4% | 2.5% | 10.5% | 3.6% | $19,99 | $179.402 | $188.463 | 0.95 |
|
||
| 4806 |
Communis
COM
|
$0.0111128 | 0.4% | 0.7% | 0.3% | 6.0% | $167,23 | $179.360 | $193.012 | 0.93 |
|
||
| 4807 |
WeatherXM
WXM
|
$0,007128 | 0.6% | 1.1% | 9.5% | 33.9% | $433,96 | $179.225 | $714.067 | 0.25 |
|
||
| 4808 |
HatchyPocket
HATCHY
|
$0,0001791 | 0.1% | 0.8% | 2.6% | 26.8% | $33,51 | $179.107 | $179.107 | 1.0 |
|
||
| 4809 |
OpenOcean
OOE
|
$0,0003116 | 0.0% | 2.1% | 49.3% | 17.9% | $13.842,00 | $179.022 | $311.600 | 0.57 |
|
||
| 4810 |
Virgen
VIRGEN
|
$0,0001789 | 0.2% | 1.6% | 2.7% | 20.8% | $779,10 | $178.963 | $178.963 | 1.0 |
|
||
| 4811 |
TANUKI•WISDOM (Runes)
🦝
|
$0,0005965 | - | - | - | - | $1,20 | $178.952 | $178.952 | 1.0 |
|
||
| 4812 |
Ruby Coin
RUBY
|
$0,0006582 | 0.0% | 2.3% | 22.2% | 0.1% | $45,13 | $178.914 | $178.914 | 1.0 |
|
||
| 4813 |
Salvator Mundi
MUNDI
|
$0,0001788 | 14.2% | 16.2% | 16.2% | 5.4% | $2.744,51 | $178.753 | $178.753 | 1.0 |
|
||
| 4814 |
AGA
AGA
|
$0,03972 | 0.5% | 1.7% | 3.5% | 8.6% | $1,05 | $178.729 | $178.729 | 1.0 |
|
||
| 4815 |
TUTUT COIN
TUTC
|
$0,0001786 | - | - | - | - | $131,91 | $178.578 | $178.578 | 1.0 |
|
||
| 4816 |
Octokn
OTK
|
$0,0003192 | 0.3% | 3.3% | 6.3% | 22.7% | $6.211,44 | $178.575 | $383.069 | 0.47 |
|
||
| 4817 |
Talis Protocol
TALIS
|
$0,0004532 | 1.0% | 1.2% | 7.9% | 4.6% | $26,59 | $178.042 | $452.946 | 0.39 |
|
||
| 4818 |
STARKNET BROTHER
BROTHER
|
$0.091780 | - | 2.4% | 2.7% | 40.6% | $3,83 | $178.002 | $178.002 | 1.0 |
|
||
| 4819 |
GameSwift
GSWIFT
|
$0,0003813 | 0.4% | 1.6% | 7.7% | 30.8% | $42,10 | $177.797 | $294.026 | 0.6 |
|
||
| 4820 |
NOVA
NOV
|
$0,0001875 | 7.3% | 2.0% | 36.1% | 14.9% | $12.425,94 | $177.686 | $187.454 | 0.95 |
|
||
| 4821 |
Sheesha Finance (BEP20)
SHEESHA
|
$2,09 | 0.5% | 0.1% | 1.0% | 10.3% | $0,9989 | $177.505 | $177.505 | 1.0 |
|
||
| 4822 |
Zero
ZER
|
$0,01211 | - | - | - | - | $0,4315 | $177.409 | $177.409 | 1.0 |
|
||
| 4823 |
COFFEE
COFE
|
$0,00002217 | - | - | - | - | $3,28 | $177.381 | $177.381 | 1.0 |
|
||
| 4824 |
Schwab International Equity xStock
SCHFX
|
$28,35 | - | 0.4% | 0.5% | 3.4% | $1.549,89 | $177.283 | $177.283 | 1.0 |
|
||
| 4825 |
higher
HIGHER
|
$0,0001771 | 0.0% | 1.1% | 8.5% | 20.8% | $168.790 | $177.075 | $177.075 | 1.0 |
|
||
| 4826 |
Smart MFG
MFG
|
$0,0005272 | 0.1% | 6.4% | 4.5% | 15.6% | $30.023,76 | $176.980 | $457.864 | 0.39 |
|
||
| 4827 |
Inu Token
INU
|
$0.081770 | - | - | - | - | $1,24 | $176.979 | $176.979 | 1.0 |
|
||
| 4828 |
dexie bucks
DBX
|
$0,01622 | 0.0% | 5.2% | 11.9% | 38.0% | $36,74 | $176.915 | $1.622.387 | 0.11 |
|
||
| 4829 |
FPI Bank
FPIBANK
|
$0,0002718 | 1.9% | 5.8% | 21.6% | 36.6% | $206,22 | $176.841 | $263.370 | 0.67 |
|
||
| 4830 |
Groyper
GROYPER
|
$0,001901 | 0.2% | 3.9% | 4.3% | 19.7% | $523,30 | $176.837 | $176.837 | 1.0 |
|
||
| 4831 |
Nyan Cat
NYAN
|
$0,0001765 | 1.5% | 19.7% | 17.1% | 25.5% | $2.169,94 | $176.492 | $176.492 | 1.0 |
|
||
| 4832 |
Forgotten Playland
FP
|
$0,00004322 | 0.4% | 1.0% | 1.9% | 11.2% | $2,60 | $176.473 | $345.136 | 0.51 |
|
||
| 4833 |
QuantumCoin
QE
|
$0,0001765 | 1.2% | 40.8% | 37.8% | 12.8% | $6.818,24 | $176.455 | $176.455 | 1.0 |
|
||
| 4834 |
COIN
COIN
|
$0,0001764 | 0.3% | 3.2% | 4.3% | 17.6% | $1.527,78 | $176.422 | $197.872 | 0.89 |
|
||
| 4835 |
Paystream
PAYS
|
$0,04369 | 0.0% | 2.2% | 2.5% | 2.9% | $3.078,04 | $176.382 | $1.081.392 | 0.16 |
|
||
| 4836 |
Jim
JIM
|
$0.067462 | - | - | - | - | $2,61 | $175.970 | $222.588 | 0.79 |
|
||
| 4837 |
Ecoin Finance
ECOIN
|
$0,0005065 | - | - | - | - | $10,36 | $175.757 | $175.757 | 1.0 |
|
||
| 4838 |
WachAI
WACH
|
$0,0002558 | 0.2% | 0.6% | 8.7% | 24.0% | $747,73 | $175.510 | $255.949 | 0.69 |
|
||
| 4839 |
ALT
ALT
|
$0,0001870 | 4.7% | 13.3% | 21.2% | 91.3% | $6.445,19 | $175.197 | $175.197 | 1.0 |
|
||
| 4840 |
Piggy
PIGGY
|
$0.052773 | 0.2% | 0.6% | 5.1% | 41.4% | $12,91 | $175.091 | $175.091 | 1.0 |
|
||
| 4841 |
Etherfuse GILTS
GILTS
|
$1,40 | - | - | - | - | $4.977,91 | $175.069 | $175.069 | 1.0 |
|
||
| 4842 |
KONA
KONA
|
$12,41 | 1.4% | 1.9% | 8.9% | 155.0% | $1.382,69 | $175.019 | $175.007 | 1.0 |
|
||
| 4843 |
ClosedAI
CLOSEDAI
|
$0,0001748 | - | - | - | - | $100,19 | $174.815 | $174.815 | 1.0 |
|
||
| 4844 |
Hedera Swiss Franc
HCHF
|
$1,26 | 0.6% | 1.3% | 2.0% | 1.0% | $82,75 | $174.742 | $174.742 | 1.0 |
|
||
| 4845 |
1DEV
1DEV
|
$0,0001969 | 3.4% | 9.4% | 18.2% | 4.3% | $7.788,45 | $174.738 | $196.890 | 0.89 |
|
||
| 4846 |
Loud
LOUD
|
$0,0001743 | 0.0% | 20.0% | 21.0% | 33.4% | $2.098,10 | $174.427 | $174.427 | 1.0 |
|
||
| 4847 |
Dynamix
DYNA
|
$0.093298 | - | - | - | - | $1,14 | $174.405 | $329.772 | 0.53 |
|
||
| 4848 |
V1 Punk Strategic Reserve
PUNKSR
|
$0,0003034 | - | - | - | - | $330,30 | $174.176 | $289.358 | 0.6 |
|
||
| 4849 |
DEC Token
DECT
|
$0,0001741 | - | - | - | - | $2,88 | $174.117 | $174.117 | 1.0 |
|
||
| 4851 |
Kilroy was here
KILROY
|
$0,0001773 | 0.3% | 1.4% | 19.4% | 26.9% | $3.676,88 | $173.834 | $173.834 | 1.0 |
|
||
| 4852 |
Knight Core
KNIGHT
|
$0,0001789 | 0.6% | 7.5% | 19.8% | 8.5% | $8.500,56 | $173.717 | $173.717 | 1.0 |
|
||
| 4850 |
Manifest
MANIFEST
|
$0,0001737 | 0.3% | 4.7% | 8.0% | 9.8% | $1.021,46 | $173.670 | $173.670 | 1.0 |
|
||
| 4853 |
ROCKY
$ROCKY
|
$0,0001735 | - | - | - | - | $1,42 | $173.468 | $173.468 | 1.0 |
|
||
| 4854 |
Pawthereum
PAWTH
|
$0,0002117 | - | - | - | - | $1,74 | $173.384 | $211.665 | 0.82 |
|
||
| 4855 |
Stonks on ETH
STONKS
|
$0.064121 | 0.0% | 0.2% | 0.3% | 35.0% | $82,42 | $173.374 | $173.374 | 1.0 |
|
||
| 4856 |
Punk Auction
PAST
|
$0,1732 | - | - | - | - | $21,32 | $173.299 | $173.299 | 1.0 |
|
||
| 4857 |
Nitefeeder
NITEFEEDER
|
$0.094118 | - | - | - | - | $131,78 | $173.240 | $173.240 | 1.0 |
|
||
| 4858 |
Degen Spartan AI
DEGENAI
|
$0,0001732 | 0.3% | 3.1% | 0.4% | 42.3% | $670,39 | $173.201 | $173.201 | 1.0 |
|
||
| 4859 |
Jarvis
JARVIS
|
$0,004119 | - | - | - | - | $284,93 | $173.004 | $173.004 | 1.0 |
|
||
| 4860 |
CATERPILLAR
CPL
|
$0.085028 | 0.2% | 1.5% | 1.7% | 2.1% | $6.093,50 | $172.940 | $172.940 | 1.0 |
|
||
| 4861 |
Bearly Legal
BEAR
|
$0,001728 | 0.2% | 2.8% | 4.9% | 12.6% | $3.104,83 | $172.826 | $172.826 | 1.0 |
|
||
| 4862 |
AIPad
AIPAD
|
$0,0008968 | 0.2% | 0.3% | 2.7% | 9.5% | $101,95 | $172.651 | $178.510 | 0.97 |
|
||
| 4863 |
MeebitStrategy
MEEBSTR
|
$0,0001870 | - | - | - | - | $3,66 | $172.493 | $172.493 | 1.0 |
|
||
| 4864 |
ToadzStrategy
TOADSTR
|
$0,0001856 | - | - | - | - | $49,96 | $172.485 | $172.485 | 1.0 |
|
||
| 4865 |
InsightX
INX
|
$0,0008395 | - | - | - | - | $3,87 | $172.251 | $209.883 | 0.82 |
|
||
| 4866 |
PMFI
PMFI
|
$0.051718 | 2.6% | 25.2% | 5.8% | - | $56.134,10 | $171.825 | $171.825 | 1.0 |
|
||
| 4867 |
pBTC35A
PBTC35A
|
$0,7998 | 0.0% | 2.6% | 2.6% | 1.5% | $657,70 | $171.645 | $171.645 | 1.0 |
|
||
| 4868 |
Locked Money
LMY
|
$0,00009184 | 0.7% | 1.7% | 8.1% | 29.3% | $551,95 | $171.507 | $918.768 | 0.19 |
|
||
| 4869 |
Sports Bet
SBET
|
$0,0001890 | 0.0% | 0.0% | 0.0% | 0.1% | $6.217,76 | $171.231 | $661.581 | 0.26 |
|
||
| 4870 |
CORE MultiChain
CMCX
|
$0,00001188 | - | - | - | - | $1,77 | $171.112 | $171.112 | 1.0 |
|
||
| 4871 |
Gen Z Quant
QUANT
|
$0,0001710 | 0.3% | 2.5% | 1.0% | 0.7% | $598,73 | $170.972 | $170.972 | 1.0 |
|
||
| 4872 |
AI Power Grid
AIPG
|
$0,001224 | 0.0% | 0.2% | 13.3% | 5.3% | $78,80 | $170.847 | $183.595 | 0.93 |
|
||
| 4873 |
Cairo Bank
CBANK
|
$0,05296 | - | - | - | - | $189,42 | $170.843 | $190.656 | 0.9 |
|
||
| 4874 |
Croak
$CROAK
|
$0,00008477 | 0.3% | 1.6% | 6.2% | 0.5% | $159,41 | $170.806 | $170.806 | 1.0 |
|
||
| 4875 |
LEOX
LEOX
|
$0,003370 | - | - | - | - | $44,80 | $170.788 | $170.788 | 1.0 |
|
||
| 4876 |
Woolly Mouse
WOOLLY
|
$0,0001708 | 1.6% | 20.6% | 95.8% | 1927.8% | $9.096,88 | $170.708 | $170.708 | 1.0 |
|
||
| 4877 |
Glorp
GLORP
|
$0,0001713 | 0.7% | 0.3% | 18.0% | 35.9% | $1.218,18 | $170.368 | $170.368 | 1.0 |
|
||
| 4878 |
MOAI
MOAI
|
$0,001703 | - | - | - | - | $2,73 | $170.232 | $170.232 | 1.0 |
|
||
| 4879 |
HYDAO
HYDAO
|
$0,0001957 | 0.9% | 7.5% | 17.8% | 34.6% | $1.024,32 | $170.108 | $195.714 | 0.87 |
|
||
| 4880 |
Momo
MOMO
|
$0,0001790 | 2.9% | 4.0% | 80.3% | 344.3% | $9.698,17 | $170.082 | $179.031 | 0.95 |
|
||
| 4881 |
AITV
AITV
|
$0,0005797 | - | - | - | - | $2,69 | $169.744 | $579.745 | 0.29 |
|
||
| 4882 |
Gently Used Lada
LADA
|
$0,0001699 | 7.6% | 44.7% | 83.9% | 167.2% | $107.751 | $169.619 | $169.619 | 1.0 |
|
||
| 4883 |
DLMM
DLMM
|
$0,0002450 | 0.2% | 14.8% | 17.3% | 0.5% | $1.683,24 | $169.597 | $178.729 | 0.95 |
|
||
| 4884 |
AGENT
AGENT
|
$0,0001694 | - | - | - | - | $144,09 | $169.404 | $169.404 | 1.0 |
|
||
| 4885 |
Daboo
DABOO
|
$0,0001731 | - | - | - | - | $1.613,60 | $169.362 | $169.362 | 1.0 |
|
||
| 4886 |
Kimbo
KIMBO
|
$0.052406 | 0.4% | 1.3% | 17.0% | 32.0% | $56.128,98 | $169.117 | $169.117 | 1.0 |
|
||
| 4887 |
VNX British Pound
VGBP
|
$1,34 | 0.0% | 0.0% | 1.5% | 2.2% | $1,40 | $169.101 | $169.101 | 1.0 |
|
||
| 4888 |
Fragmetric
FRAG
|
$0,0008362 | 0.1% | 1.4% | 0.1% | 6.4% | $8.944,15 | $168.909 | $836.185 | 0.2 |
|
||
| 4889 |
ReeveLabs
$REEVE
|
$0,0001792 | 2.1% | 6.3% | - | - | $13.413,96 | $168.773 | $177.689 | 0.95 |
|
||
| 4890 |
FLOKI CEO
FLOKICEO
|
$0.0124016 | - | - | - | - | $1,05 | $168.693 | $168.693 | 1.0 |
|
||
| 4891 |
Inspect
INSP
|
$0,0002110 | 0.7% | 14.1% | 12.2% | 66.9% | $82.177,73 | $168.634 | $211.223 | 0.8 |
|
||
| 4892 |
COLORS
COLORS
|
$0,0001688 | 1.2% | 5.9% | 12.2% | 48.0% | $2.435,64 | $168.519 | $168.519 | 1.0 |
|
||
| 4893 |
Lympid
LYP
|
$0,004392 | 0.1% | 1.3% | 10.3% | 6.5% | $1.985,29 | $168.509 | $438.583 | 0.38 |
|
||
| 4894 |
Knot Diffie-Hellman
KNOT
|
$0,0001684 | 9.3% | 120.8% | 65.8% | 50.0% | $49.626,82 | $168.474 | $168.474 | 1.0 |
|
||
| 4895 |
Cost Hot Dog
COST
|
$0,0001774 | 0.3% | 2.8% | 1.8% | 19.1% | $196,02 | $168.444 | $168.444 | 1.0 |
|
||
| 4896 |
DEW
DEW
|
$0,0001736 | 0.5% | 0.0% | 14.5% | 31.5% | $138,99 | $168.264 | $173.650 | 0.97 |
|
||
| 4897 |
Bucky
BUCKY
|
$0,0001679 | 0.3% | 1.0% | 35.3% | 16.3% | $209,10 | $168.213 | $168.213 | 1.0 |
|
||
| 4898 |
Orbit
ORBIT
|
$0,0006894 | 0.0% | 1.2% | 11.9% | 48.1% | $1,07 | $167.760 | $689.408 | 0.24 |
|
||
| 4899 |
Switchboard
SWTCH
|
$0,001048 | 0.0% | 3.5% | 2.0% | 43.8% | $1.288,05 | $167.747 | $1.048.417 | 0.16 |
|
||
| 4900 |
Grape
GRP
|
$0,03762 | - | - | - | - | $18,81 | $167.579 | $376.250 | 0.45 |
|
Viser 4801 til 4900 af 16043 resultater
Rækker
Eller tjek den ud i app-butikkerne
