Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,25 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 72 Milliarder $.
Bitcoin-dominansen er 56,2 %, og Ethereum-dominansen er 9,09 %.
CoinGecko følger nu 17.413 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.248.525.289.216
Markedsværdi
1.7%
$71.963.134.468
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
COLORS
COLORS
|
$0,0001668 | 0.7% | 6.8% | 14.6% | 44.4% | $2.171,64 | $166.453 | $166.453 | 1.0 |
|
||
| 4902 |
Estee
ESTEE
|
$0.063950 | - | 0.3% | 12.0% | 32.2% | $46,84 | $166.172 | $166.172 | 1.0 |
|
||
| 4903 |
Aura
AURA
|
$0,009263 | - | - | - | - | $1,17 | $166.164 | $463.153 | 0.36 |
|
||
| 4904 |
ReeveLabs
$REEVE
|
$0,0001763 | 0.3% | 6.7% | - | - | $13.906,66 | $166.069 | $174.843 | 0.95 |
|
||
| 4905 |
Kilroy was here
KILROY
|
$0,0001692 | 2.9% | 1.5% | 24.2% | 28.8% | $3.937,59 | $165.984 | $165.984 | 1.0 |
|
||
| 4906 |
Chadimir Putni
PUTNI
|
$0,0001660 | - | - | - | - | $3,06 | $165.961 | $165.961 | 1.0 |
|
||
| 4907 |
Hermes Desktop
HD
|
$0.051660 | 2.5% | 17.8% | - | - | $77.384,06 | $165.953 | $165.953 | 1.0 |
|
||
| 4908 |
Sui DePIN
SUIDEPIN
|
$0,0001658 | 0.4% | 20.6% | 25.9% | 20.0% | $15,81 | $165.847 | $165.847 | 1.0 |
|
||
| 4909 |
Soul Scanner
SOUL
|
$0,1658 | - | - | - | - | $6,39 | $165.765 | $165.765 | 1.0 |
|
||
| 4910 |
Biswap
BSW
|
$0,0003322 | 0.0% | 1.7% | 1.4% | 64.3% | $1.750,85 | $165.764 | $191.650 | 0.86 |
|
||
| 4911 |
Bucky
BUCKY
|
$0,0001656 | 1.4% | 3.6% | 30.8% | 17.8% | $206,53 | $165.541 | $165.541 | 1.0 |
|
||
| 4912 |
CLever
CLEV
|
$1,10 | - | - | - | - | $12,82 | $165.456 | $1.464.454 | 0.11 |
|
||
| 4913 |
Switchboard
SWTCH
|
$0,001034 | 0.2% | 2.1% | 2.0% | 44.8% | $1.315,09 | $165.451 | $1.034.068 | 0.16 |
|
||
| 4914 |
DEW
DEW
|
$0,0001707 | 0.6% | 2.7% | 16.0% | 32.7% | $94,72 | $165.434 | $170.729 | 0.97 |
|
||
| 4915 |
Cost Hot Dog
COST
|
$0,0001742 | 0.7% | 5.5% | 4.2% | 20.4% | $234,27 | $165.349 | $165.349 | 1.0 |
|
||
| 4916 |
Navigator by MetaWin
NAVI
|
$0.051649 | 0.2% | 1.3% | 1.1% | 7.9% | $437,38 | $165.040 | $165.040 | 1.0 |
|
||
| 4917 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$169,54 | 0.1% | 0.2% | 0.7% | 10.9% | $394.738 | $164.987 | $164.987 | 1.0 |
|
||
| 4918 |
IXO
IXO
|
$0,001900 | 0.8% | 2.9% | 4.4% | 58.7% | $2,75 | $164.602 | $239.893 | 0.69 |
|
||
| 4919 |
BORT
BORT
|
$0,0001701 | 9.3% | 7.3% | 21.1% | 50.7% | $31.040,87 | $164.356 | $170.140 | 0.97 |
|
||
| 4920 |
roule token
ROUL
|
$0,002262 | - | - | - | - | $85,00 | $164.343 | $226.247 | 0.73 |
|
||
| 4921 |
Kimbo
KIMBO
|
$0.052523 | 7.5% | 0.2% | 12.4% | 31.6% | $58.195,63 | $164.279 | $164.279 | 1.0 |
|
||
| 4922 |
Nakamigo
MEEGSTR
|
$0,0001740 | - | - | - | - | $177,14 | $164.060 | $164.060 | 1.0 |
|
||
| 4923 |
Lam Research (Ondo Tokenized)
LRCXON
|
$406,69 | 0.0% | 3.5% | 5.3% | 32.2% | $431.330 | $163.889 | $163.889 | 1.0 |
|
||
| 4924 |
Italian Brainrot
ITALIANROT
|
$0,0001638 | 1.9% | 4.7% | 1.1% | 38.8% | $25.010,69 | $163.729 | $163.729 | 1.0 |
|
||
| 4925 |
Big Pharmai
DRUGS
|
$0,0001489 | 0.9% | 5.7% | 8.2% | 16.2% | $329,45 | $163.676 | $163.676 | 1.0 |
|
||
| 4926 |
BVM
BVM
|
$0,006592 | - | - | - | - | $17,47 | $163.612 | $657.518 | 0.25 |
|
||
| 4928 |
Merit Circle
MC
|
$0,01374 | - | - | - | - | $5,58 | $163.555 | $163.555 | 1.0 |
|
||
| 4927 |
Mento Kenyan Shilling
KESM
|
$0,007681 | 0.0% | 0.0% | 0.3% | 0.2% | $1.420,61 | $163.537 | $163.537 | 1.0 |
|
||
| 4929 |
USDFC
USDFC
|
$1,00 | 1.3% | 0.4% | 0.3% | 0.7% | $31.523,49 | $163.328 | $163.328 | 1.0 |
|
||
| 4930 |
Xyzverse
XYZ
|
$0,00002711 | 0.0% | 44.5% | 102.0% | 58.7% | $0,9835 | $163.294 | $312.364 | 0.52 |
|
||
| 4931 |
SEED
SEED
|
$0,0004505 | 0.2% | 0.9% | 0.4% | 3.4% | $1.577,92 | $163.222 | $450.478 | 0.36 |
|
||
| 4932 |
RCSC
RCSC
|
$0,0001632 | 0.8% | 5.3% | 6.5% | 54.0% | $159,64 | $163.159 | $163.159 | 1.0 |
|
||
| 4933 |
UOMI
UOMI
|
$0,0002937 | - | - | - | - | $151,43 | $163.135 | $1.444.547 | 0.11 |
|
||
| 4937 |
Fox inu
FINU
|
$0,001649 | 0.1% | 7.3% | 10.2% | 44.0% | $1.714,72 | $163.040 | $163.040 | 1.0 |
|
||
| 4934 |
Darwinia Commitment
KTON
|
$1,09 | 0.4% | 1.5% | 29.6% | 28.4% | $60,36 | $163.009 | $163.009 | 1.0 |
|
||
| 4935 |
IQ50
IQ50
|
$0.063229 | 0.9% | 5.0% | 5.4% | 18.4% | $10,18 | $162.879 | $162.879 | 1.0 |
|
||
| 4936 |
Sinverse
SIN
|
$0,0001767 | 0.1% | 1.5% | 1.9% | 42.0% | $49.589,41 | $162.722 | $176.689 | 0.92 |
|
||
| 4938 |
Moonft
MTC
|
$0,001624 | 0.0% | 3.4% | 12.8% | 12.9% | $68,19 | $162.385 | $162.385 | 1.0 |
|
||
| 4939 |
SPACEDOGE
SPDG
|
$0.053292 | 0.4% | 3.1% | 14.0% | 11.8% | $33,63 | $162.326 | $162.326 | 1.0 |
|
||
| 4940 |
Sturdy
STRDY
|
$0,007955 | - | - | - | - | $3,73 | $162.322 | $795.537 | 0.2 |
|
||
| 4941 |
BOMB
BOMB
|
$0,1983 | 0.0% | 0.0% | 0.5% | 0.8% | $19,83 | $162.227 | $172.544 | 0.94 |
|
||
| 4942 |
HYDAO
HYDAO
|
$0,0001863 | 0.2% | 13.0% | 21.9% | 38.1% | $1.089,40 | $161.880 | $186.248 | 0.87 |
|
||
| 4943 |
Gemach
GMAC
|
$0,0003237 | - | - | - | - | $233,33 | $161.851 | $161.851 | 1.0 |
|
||
| 4945 |
HAMI
$HAMI
|
$0,0001619 | 0.0% | 0.6% | 11.7% | 12.9% | $57.778,63 | $161.841 | $161.841 | 1.0 |
|
||
| 4944 |
Palio
PAL
|
$0,0008518 | 0.0% | 0.5% | 17.7% | 38.2% | $204.535 | $161.783 | $851.488 | 0.19 |
|
||
| 4946 |
Defi Warrior
FIWA
|
$0,00007124 | 0.2% | 0.2% | 6.5% | 20.0% | $2.383,71 | $161.768 | $712.434 | 0.23 |
|
||
| 4947 |
RektStrategy
REKTSTR
|
$0,0001788 | - | - | - | - | $89,39 | $161.591 | $161.591 | 1.0 |
|
||
| 4948 |
GIGATROLL
$GIGATROLL
|
$0,0001646 | 2.4% | 17.9% | 32.7% | - | $2.821,67 | $161.317 | $161.317 | 1.0 |
|
||
| 4949 |
Secure Legion
SECURE
|
$0,0001225 | 0.7% | 2.8% | 12.5% | 52.5% | $2.376,34 | $161.082 | $161.082 | 1.0 |
|
||
| 4953 |
Roaring Kitty
KITTY
|
$0,0002154 | 0.9% | 7.6% | 6.3% | 34.8% | $690,52 | $161.023 | $161.023 | 1.0 |
|
||
| 4950 |
Nodepay
NC
|
$0,0003822 | 9.1% | 8.7% | 7.7% | 50.4% | $226.673 | $161.022 | $382.222 | 0.42 |
|
||
| 4951 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4952 |
FAHHHH
FAHHHH
|
$0,0001647 | 1.0% | 16.2% | 34.7% | 56.7% | $9.560,47 | $160.937 | $164.617 | 0.98 |
|
||
| 4954 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$20,93 | 1.1% | 7.2% | 18.4% | 45.1% | $84.885,92 | $160.922 | $160.922 | 1.0 |
|
||
| 4955 |
DogeFather
THE DOGEFATHER
|
$0,0001609 | 2.3% | 1.5% | 9.5% | 0.5% | $14.946,31 | $160.868 | $160.868 | 1.0 |
|
||
| 4956 |
Basis Cash
BAC
|
$0,002947 | 3.2% | 3.8% | 8.4% | 8.8% | $365,32 | $160.842 | $160.842 | 1.0 |
|
||
| 4957 |
Medtronic xStock
MDTX
|
$79,34 | - | 0.0% | 0.9% | 1.2% | $173,45 | $160.828 | $77.661.861 | 0.0 |
|
||
| 4958 |
Bella Bumper Play 2 Earn
PISTA
|
$0,001437 | 0.8% | 8.6% | 19.2% | 32.0% | $704,09 | $160.781 | $717.772 | 0.22 |
|
||
| 4959 |
ETHEREUM IS GOOD
EBULL
|
$0,00001605 | - | 1.3% | 0.8% | 18.1% | $70,91 | $160.494 | $160.494 | 1.0 |
|
||
| 4960 |
Inspect
INSP
|
$0,0002010 | 7.7% | 16.4% | 15.6% | 66.8% | $81.030,59 | $160.487 | $201.019 | 0.8 |
|
||
| 4961 |
Bretter Brett
BRETT
|
$0.061604 | 0.2% | 1.9% | 7.6% | 26.4% | $5,32 | $160.383 | $160.383 | 1.0 |
|
||
| 4962 |
Rich Milli Coin
RMC
|
$0,00003729 | - | - | - | - | $13,04 | $160.103 | $372.877 | 0.43 |
|
||
| 4963 |
Shikoku Inu
SHIKO
|
$0.0111600 | 0.6% | 1.3% | 5.3% | 9.3% | $48,34 | $159.867 | $159.867 | 1.0 |
|
||
| 4964 |
snowball
SNOWBALL
|
$0,0001680 | 1.6% | 4.5% | 14.7% | 43.9% | $2.803,87 | $159.760 | $159.760 | 1.0 |
|
||
| 4965 |
Buttcoin
BUTTCOIN
|
$0,0001598 | 0.7% | 4.7% | 3.6% | 18.8% | $29.143,28 | $159.620 | $159.620 | 1.0 |
|
||
| 4966 |
Pepe Community
PEPE
|
Køb
|
$0,0002171 | 0.6% | 3.2% | 5.4% | 14.9% | $2,23 | $159.592 | $159.592 | 1.0 |
|
|
| 4967 |
Common Bird
CBIRD
|
$0.051597 | 0.8% | 22.9% | 34.0% | 0.5% | $7.594,29 | $159.591 | $159.591 | 1.0 |
|
||
| 4968 |
Tate Terminal
TATE
|
$0,0001596 | 0.9% | 2.2% | 20.1% | 12.1% | $824,14 | $159.511 | $159.511 | 1.0 |
|
||
| 4969 |
Naka Go
NAKA
|
$0,0001592 | 0.5% | 4.1% | 6.6% | 17.1% | $509,95 | $159.202 | $159.202 | 1.0 |
|
||
| 4970 |
99 Bitcoins
99BTC
|
$0.052409 | - | - | - | - | $26,71 | $159.018 | $159.018 | 1.0 |
|
||
| 4971 |
Meta USD
MUSD
|
$1,00 | 0.9% | 0.2% | 0.2% | 0.4% | $1.760,23 | $158.766 | $158.766 | 1.0 |
|
||
| 4972 |
Bozo Benk
BOZO
|
$0,0001987 | 1.4% | 6.5% | 11.5% | 44.3% | $207,00 | $158.701 | $158.701 | 1.0 |
|
||
| 4973 |
Swan Chain
SWAN
|
$0,0004023 | 0.4% | 0.2% | 23.8% | 12.3% | $84,37 | $158.660 | $402.296 | 0.39 |
|
||
| 4974 |
Tegbotsystem
TEG
|
$0,03679 | 1.4% | 9.7% | 18.8% | 33.4% | $998,39 | $158.470 | $183.927 | 0.86 |
|
||
| 4975 |
ZOICH
ZOICH
|
$0,0001707 | 11.5% | 20.1% | 6.3% | - | $12.066,65 | $158.316 | $158.316 | 1.0 |
|
||
| 4976 |
Gradient Protocol
GDT
|
$0,01131 | - | - | - | - | $75,38 | $158.302 | $158.302 | 1.0 |
|
||
| 4977 |
eVa-ai
$EVA
|
$0,001976 | 0.5% | 15.8% | 12.0% | 29.8% | $2.737,24 | $158.300 | $197.702 | 0.8 |
|
||
| 4978 |
WURK
WURK
|
$0,0001580 | 3.0% | 8.7% | 29.3% | 12.5% | $3.875,90 | $157.922 | $157.922 | 1.0 |
|
||
| 4979 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $157.896 | $96.424.176 | 0.0 |
|
||
| 4980 |
Dat Bih Gah
DATBIHGAH
|
$0,0001555 | 0.5% | 0.9% | 2.5% | - | $62.701,19 | $157.836 | $157.836 | 1.0 |
|
||
| 4981 |
Brokoli
BRKL
|
$0,002951 | 0.0% | 1.0% | 7.8% | 11.9% | $590,06 | $157.774 | $368.819 | 0.43 |
|
||
| 4982 |
Position
POSI
|
$0,001719 | 0.4% | 1.3% | 3.7% | 9.4% | $282,63 | $157.430 | $157.430 | 1.0 |
|
||
| 4983 |
Schrodi
SCHRODI
|
$0,001572 | 0.6% | 6.7% | 8.1% | 25.8% | $1.063,37 | $157.245 | $157.245 | 1.0 |
|
||
| 4984 |
higher
HIGHER
|
$0,0001572 | 10.5% | 12.8% | 16.4% | 29.7% | $170.141 | $157.238 | $157.238 | 1.0 |
|
||
| 4985 |
Plant vs Undead
PVU
|
$0,0005238 | 0.0% | 0.3% | 2.0% | 10.7% | $59,91 | $157.140 | $157.140 | 1.0 |
|
||
| 4986 |
Doggy
DOGGY
|
$0,00006969 | - | - | - | - | $2,22 | $156.850 | $156.850 | 1.0 |
|
||
| 4987 |
Tokoin
TOKO
|
$0,00005941 | - | - | - | - | $407,76 | $156.837 | $169.114 | 0.93 |
|
||
| 4989 |
Helixa Cred
CRED
|
$0.051565 | 0.6% | 2.2% | 9.6% | 42.6% | $483,24 | $156.501 | $156.501 | 1.0 |
|
||
| 4990 |
Media Licensing Token
MLT
|
$0,001068 | 2.3% | 36.5% | 13.7% | 93.5% | $529,62 | $156.369 | $213.617 | 0.73 |
|
||
| 4988 |
Dogecoin20
DOGE20
|
$0.051117 | 0.5% | 4.8% | 21.7% | 26.5% | $3,52 | $156.365 | $156.365 | 1.0 |
|
||
| 4991 |
Waves Ducks
EGG
|
$1,61 | 1.8% | 3.2% | 6.4% | 48.1% | $14,86 | $156.329 | $1.589.570 | 0.1 |
|
||
| 4992 |
Radar
RADAR
|
$0,003189 | 0.4% | 1.5% | 1.1% | 9.9% | $4,71 | $155.955 | $270.860 | 0.58 |
|
||
| 4993 |
ket
KET
|
$0,0001729 | 1.0% | 12.2% | 4.3% | 9.7% | $7.904,34 | $155.630 | $155.630 | 1.0 |
|
||
| 4994 |
STIX
STIX
|
$0,00001555 | 4.5% | 11.6% | 51.6% | 108.1% | $4.816,09 | $155.574 | $155.574 | 1.0 |
|
||
| 4995 |
Peng
PENG
|
$0,001555 | 0.6% | 4.6% | 7.4% | 32.8% | $25.880,22 | $155.496 | $155.496 | 1.0 |
|
||
| 4996 |
UniLend Finance
UFT
|
$0,001554 | 0.5% | 2.4% | 0.1% | 20.3% | $61,76 | $155.474 | $155.474 | 1.0 |
|
||
| 4997 |
WallStreetBets DApp
WSB
|
$0,0001555 | 0.2% | 1.5% | 4.3% | 8.8% | $267,69 | $155.408 | $155.408 | 1.0 |
|
||
| 4998 |
Conceal
CCX
|
$0,007212 | 0.9% | 0.0% | 3.2% | 15.6% | $107,43 | $155.271 | $1.442.471 | 0.11 |
|
||
| 4999 |
Doge Token
DOGET
|
$0,00001555 | 0.0% | 0.0% | 4.7% | 51.0% | $111,77 | $155.199 | $155.199 | 1.0 |
|
||
| 5000 |
xAI PreStocks
XAI
|
$74,43 | 2.5% | 9.2% | 26.3% | 40.0% | $296,01 | $154.718 | $154.718 | 1.0 |
|
Viser 4901 til 5000 af 16046 resultater
Rækker
Eller tjek den ud i app-butikkerne
