Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,45 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 167 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.954 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.449.245.053.670
Markedsværdi
1.0%
$167.266.350.092
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
yuki
YUKI
|
$0,0002579 | 0.6% | 0.9% | 4.6% | 55.9% | $2.547,59 | $167.637 | $232.113 | 0.72 |
|
||
| 5102 |
Alpha
ALPHA
|
$0,0002108 | 0.5% | 1.5% | 0.1% | 11.3% | $99.976,21 | $167.422 | $167.422 | 1.0 |
|
||
| 5109 |
Gen Z Quant
QUANT
|
$0,0001674 | 1.1% | 8.2% | 6.2% | 42.9% | $2.931,44 | $167.321 | $167.321 | 1.0 |
|
||
| 5103 |
GemLink
GLINK
|
$0,001471 | 0.3% | 0.9% | 14.4% | 34.1% | $62,11 | $167.149 | $235.391 | 0.71 |
|
||
| 5104 |
Polymtrade
PM
|
$0,0001881 | 0.6% | 4.2% | 7.6% | 46.7% | $59.498,34 | $166.923 | $166.923 | 1.0 |
|
||
| 5105 |
Paradise Tycoon
MOANI
|
$0,0001857 | 1.3% | 0.2% | 22.7% | 31.4% | $6.513,74 | $166.688 | $1.112.294 | 0.15 |
|
||
| 5106 |
Bitcointry Token
BTTY
|
$0,0004322 | 0.2% | 3.2% | 14.7% | 10.8% | $3.880,78 | $166.587 | $216.092 | 0.77 |
|
||
| 5107 |
Thank You So Much
TYSM
|
$0.051884 | 0.3% | 8.4% | 3.6% | 25.7% | $2.631,84 | $166.575 | $188.285 | 0.88 |
|
||
| 5108 |
ARTFI
ARTFI
|
$0,001277 | 0.1% | 6.1% | 5.5% | 15.9% | $47.764,85 | $166.500 | $1.277.152 | 0.13 |
|
||
| 5110 |
Frencoin
FREN
|
$0,004779 | 0.2% | 1.3% | 31.3% | 61.8% | $24,41 | $166.371 | $422.089 | 0.39 |
|
||
| 5111 |
Kolin
KOLIN
|
$0,0001663 | 0.6% | 4.4% | 11.2% | 62.2% | $1.008,01 | $166.292 | $166.292 | 1.0 |
|
||
| 5112 |
Blockchain Brawlers
BRWL
|
$0,0001661 | 0.0% | 0.6% | 1.0% | 51.3% | $324,38 | $166.097 | $166.097 | 1.0 |
|
||
| 5114 |
Urolithin A
$URO
|
$0,0001661 | 0.1% | 1.4% | 15.3% | 43.2% | $273,33 | $166.096 | $166.096 | 1.0 |
|
||
| 5113 |
DNA
DNA
|
$0.0113957 | 0.2% | 0.1% | 3.8% | 50.0% | $137.768 | $166.091 | $166.091 | 1.0 |
|
||
| 5116 |
Piggy
PIGGY
|
$0.052630 | 0.5% | 13.8% | 2.2% | 28.9% | $6.406,56 | $165.989 | $165.989 | 1.0 |
|
||
| 5119 |
Leslie
LESLIE
|
$0,00001662 | - | 1.3% | 17.3% | 30.8% | $16,60 | $165.894 | $165.894 | 1.0 |
|
||
| 5115 |
Renewable Energy
RET
|
$0.0118685 | 10.6% | 16.9% | 0.7% | 87.0% | $62.588,51 | $165.804 | $232.703 | 0.71 |
|
||
| 5120 |
Revshare
REVS
|
$0,0002332 | 0.1% | 0.3% | 2.2% | 37.8% | $153,48 | $165.773 | $165.773 | 1.0 |
|
||
| 5118 |
Dopamine
DOPE
|
$0,001325 | 1.3% | 20.2% | 31.8% | 55.9% | $21.583,34 | $165.603 | $165.603 | 1.0 |
|
||
| 5121 |
Cronos Army
CA
|
$0,0001710 | 0.2% | 0.2% | 33.6% | 53.9% | $1.343,80 | $165.571 | $165.571 | 1.0 |
|
||
| 5122 |
Rektober
REKTOBER
|
$0,0001568 | 7.9% | 21.3% | - | - | $542.479 | $165.413 | $165.413 | 1.0 |
|
||
| 5137 |
Chuck
CHUCK
|
$0,0001833 | 0.5% | 1.7% | 22.6% | 24.4% | $52.368,51 | $165.219 | $176.857 | 0.93 |
|
||
| 5117 |
Max on ETH
MAXETH
|
$0.061650 | 0.6% | 4.6% | 27.1% | 49.1% | $52.212,24 | $164.984 | $164.984 | 1.0 |
|
||
| 5128 |
Communis
COM
|
$0.0111061 | 0.4% | 3.7% | 3.8% | 51.5% | $176,09 | $164.943 | $177.842 | 0.93 |
|
||
| 5123 |
Edwin
EDWIN
|
$0,0001665 | 0.4% | 8.7% | 12.7% | 61.5% | $2.246,06 | $164.721 | $166.424 | 0.99 |
|
||
| 5124 |
cliza
CLIZA
|
$0,0001888 | 0.3% | 0.1% | 27.5% | 10.8% | $4.334,54 | $164.669 | $180.722 | 0.91 |
|
||
| 5125 |
KlipX X Tips
KLIPX
|
$0,0001647 | 4.7% | 1.2% | 9.6% | - | $12.725,25 | $164.604 | $164.604 | 1.0 |
|
||
| 5127 |
SwiftCash
SWIFT
|
$0,0005560 | 0.0% | 0.3% | 9.3% | 25.2% | $452,87 | $164.446 | $2.779.904 | 0.06 |
|
||
| 5126 |
Navigator Exchange
NAVI
|
$0,05034 | 1.7% | 2.9% | 19.4% | 52.5% | $363,38 | $164.438 | $164.438 | 1.0 |
|
||
| 5129 |
DrPepe.ai
BRYAN
|
$0.091844 | 0.2% | 1.2% | 43.8% | 65.9% | $659,70 | $163.925 | $163.925 | 1.0 |
|
||
| 5130 |
Materium
MTRM
|
$0,008670 | 0.4% | 16.6% | 96.2% | 14.5% | $26,83 | $163.763 | $163.763 | 1.0 |
|
||
| 5131 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$206,82 | - | - | - | - | $1.013,40 | $163.743 | $163.743 | 1.0 |
|
||
| 5132 |
Whale
WHALE
|
$0,00001637 | 0.1% | 2.6% | 15.6% | 44.0% | $919,72 | $163.463 | $163.463 | 1.0 |
|
||
| 5133 |
Proof of Pepe Art
POP
|
$0,0001634 | - | - | - | - | $11,03 | $163.434 | $163.434 | 1.0 |
|
||
| 5134 |
Equalizer on Sonic
EQUAL
|
$0,1309 | 3.2% | 8.1% | 18.4% | 50.5% | $685,51 | $163.323 | $656.173 | 0.25 |
|
||
| 5138 |
Pockemy
PKM
|
$0,0001632 | 0.3% | 2.7% | 21.2% | 50.7% | $261,15 | $163.223 | $163.223 | 1.0 |
|
||
| 5135 |
LIF3 LSHARE (OLD)
LSHARE
|
$5,58 | 0.0% | 2.3% | 30.7% | 48.6% | $1,33 | $163.096 | $390.457 | 0.42 |
|
||
| 5136 |
Backroom
ROOM
|
$0,0001799 | 0.2% | 18.0% | 32.2% | 78.0% | $6.473,40 | $163.076 | $179.864 | 0.91 |
|
||
| 5139 |
AI Factory
SN80
|
$0,5677 | 0.8% | 8.0% | 10.9% | 35.9% | $7.565,16 | $162.924 | $162.924 | 1.0 |
|
||
| 5140 |
Hermes Protocol
HERMES
|
$0,0009645 | 0.8% | 0.6% | 9.6% | 49.6% | $500,11 | $162.877 | $519.885 | 0.31 |
|
||
| 5141 |
BVM
BVM
|
$0,006558 | 1.8% | 14.0% | 16.5% | 34.7% | $282,82 | $162.786 | $654.201 | 0.25 |
|
||
| 5142 |
aarna atv111
ATV111
|
$103,62 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $162.775 | $162.775 | 1.0 |
|
||
| 5143 |
Pillar
PLR
|
$0,0006264 | 0.4% | 0.7% | 9.0% | 22.6% | $428,48 | $162.382 | $500.893 | 0.32 |
|
||
| 5144 |
Meme Games WTF
WTF
|
$0,0001640 | 0.0% | 0.3% | 17.0% | 22.3% | $672,82 | $162.369 | $163.786 | 0.99 |
|
||
| 5145 |
Awakeborn Token
AWK
|
$0.055351 | 0.2% | 2.3% | 5.0% | 29.8% | $130,20 | $162.368 | $535.146 | 0.3 |
|
||
| 5146 |
ATS COIN
ATSCOIN
|
$0,0007722 | - | - | - | - | $63,95 | $162.157 | $162.157 | 1.0 |
|
||
| 5147 |
Gondola
GONDOLA
|
$0.063854 | 0.5% | 3.3% | 16.8% | 35.2% | $551,68 | $162.142 | $162.142 | 1.0 |
|
||
| 5148 |
KIP
KIP
|
$0,00008251 | 4.3% | 0.9% | 10.0% | 34.7% | $49.792,28 | $161.991 | $825.825 | 0.2 |
|
||
| 5149 |
roule token
ROUL
|
$0,002230 | - | - | - | - | $6,49 | $161.985 | $223.021 | 0.73 |
|
||
| 5150 |
Datamine
DAM
|
$0,04445 | - | 1.4% | 13.4% | 7.7% | $205,14 | $161.716 | $750.115 | 0.22 |
|
||
| 5151 |
AuraFarming
AURAFARM
|
$0,0001649 | 1.3% | 8.4% | 48.0% | 15.6% | $3.105,77 | $161.615 | $161.615 | 1.0 |
|
||
| 5152 |
Insane Labz (Base)
LABZ
|
$0,0001825 | 0.5% | 2.9% | 11.8% | 33.5% | $1,07 | $161.590 | $175.647 | 0.92 |
|
||
| 5153 |
Einsteinium
EMC2
|
$0,0007118 | 0.1% | 0.2% | 72.8% | 112.3% | $0,1915 | $161.542 | $174.730 | 0.92 |
|
||
| 5154 |
Burglar
BURGLAR
|
$0.051614 | 0.5% | 14.2% | 55.0% | 21.0% | $21.532,74 | $161.278 | $161.278 | 1.0 |
|
||
| 5156 |
SHISA
SHISA
|
$0,0001614 | 9.4% | 24.1% | 31.5% | 84.1% | $8.454,47 | $161.246 | $161.246 | 1.0 |
|
||
| 5157 |
pBTC35A
PBTC35A
|
$0,7512 | 2.9% | 1.7% | 0.1% | 1.4% | $20.728,05 | $161.201 | $161.201 | 1.0 |
|
||
| 5155 |
Raini Studios Token
RST
|
$0,0002853 | 0.2% | 7.0% | 4.0% | 18.8% | $319,56 | $161.180 | $262.240 | 0.61 |
|
||
| 5158 |
Puffverse
PFVS
|
$0,001381 | 0.3% | 0.5% | 1.8% | 7.1% | $433.983 | $161.039 | $1.380.857 | 0.12 |
|
||
| 5159 |
Talis Protocol
TALIS
|
$0,0004097 | - | 2.4% | 4.6% | 19.6% | $11,23 | $161.038 | $409.686 | 0.39 |
|
||
| 5160 |
AI Market Compass
AIM
|
$0,004069 | - | - | - | - | $288,54 | $160.912 | $160.912 | 1.0 |
|
||
| 5161 |
Anzen Finance
ANZ
|
$0,0001888 | 0.4% | 0.6% | 4.3% | 50.6% | $122,62 | $160.604 | $1.886.946 | 0.09 |
|
||
| 5162 |
Sector
SECT
|
$0,01715 | 0.5% | 0.8% | 12.3% | 34.1% | $13,43 | $160.584 | $1.714.968 | 0.09 |
|
||
| 5163 |
Home Depot xStock
HDX
|
$383,43 | 0.0% | 0.1% | 2.9% | 5.1% | $19.543,22 | $160.528 | $56.255.049 | 0.0 |
|
||
| 5164 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001605 | 0.2% | 0.2% | 6.7% | 43.9% | $17.722,83 | $160.508 | $160.508 | 1.0 |
|
||
| 5165 |
Radar
RADAR
|
$0,003278 | 0.1% | 2.5% | 16.4% | 19.6% | $17,85 | $160.325 | $278.449 | 0.58 |
|
||
| 5166 |
Gakster
GAK
|
$0,0001603 | 0.7% | 1.9% | 12.8% | 27.2% | $442,05 | $160.274 | $160.274 | 1.0 |
|
||
| 5167 |
GLHFStrategy
GLHFSTR
|
$0,0001666 | 0.4% | 0.2% | 12.1% | 41.3% | $1.048,46 | $160.253 | $160.253 | 1.0 |
|
||
| 5168 |
Medtronic xStock
MDTX
|
$103,30 | - | - | - | - | $20,85 | $160.218 | $56.765.459 | 0.0 |
|
||
| 5169 |
XFROG
XFROG
|
$0.067621 | 1.3% | 0.1% | 16.4% | 33.7% | $10,61 | $160.035 | $160.035 | 1.0 |
|
||
| 5170 |
x420
X420
|
$0.051598 | 0.0% | 1.1% | 18.9% | 53.6% | $638,60 | $159.844 | $159.844 | 1.0 |
|
||
| 5171 |
Gremly
$GREMLY
|
$0.093935 | 0.6% | 1.0% | 5.1% | 48.6% | $3.669,77 | $158.882 | $158.882 | 1.0 |
|
||
| 5172 |
Ariva
ARV
|
$0.052187 | 0.5% | 9.2% | 9.0% | 21.2% | $674,01 | $158.671 | $204.787 | 0.77 |
|
||
| 5173 |
Injective Quants
QUNT
|
$0,0002618 | 0.4% | 0.8% | 13.5% | 56.5% | $224,15 | $158.362 | $158.362 | 1.0 |
|
||
| 5174 |
Level
LVL
|
$0,009093 | 0.2% | 1.3% | 8.4% | 18.2% | $421,74 | $158.298 | $243.929 | 0.65 |
|
||
| 5176 |
Metaverse Face
MEFA
|
$0,00001664 | - | 0.7% | 18.2% | 29.2% | $36,66 | $158.178 | $166.425 | 0.95 |
|
||
| 5177 |
Liquidpump
LP
|
$0,0002500 | - | - | - | - | $10,04 | $158.117 | $1.250.153 | 0.13 |
|
||
| 5179 |
Revenue Coin
RVC
|
$0,0001830 | 0.0% | 0.0% | 1.6% | 6.1% | $8,21 | $157.789 | $316.420 | 0.5 |
|
||
| 5180 |
Frenly
FRENLY
|
$0,001577 | 0.4% | 4.2% | 37.2% | 70.8% | $463,34 | $157.586 | $157.586 | 1.0 |
|
||
| 5181 |
Bankless DAO
BANK
|
$0,0001909 | 0.9% | 0.7% | 15.0% | 36.3% | $0,6660 | $157.503 | $190.867 | 0.83 |
|
||
| 5175 |
Golem
GOLEM
|
$0,0001570 | 5.3% | 27.5% | 17.9% | - | $44.837,74 | $157.278 | $157.278 | 1.0 |
|
||
| 5178 |
LEA AI
LEA
|
$0,0001572 | 0.1% | 2.8% | 4.9% | 70.9% | $796,31 | $157.231 | $157.231 | 1.0 |
|
||
| 5184 |
Based Beast Coin
BEAST
|
$0,01572 | 0.6% | 0.9% | 8.9% | 30.7% | $586,93 | $157.222 | $157.222 | 1.0 |
|
||
| 5183 |
Messiah
MSIA
|
$0,01060 | 0.5% | 0.6% | 27.6% | 68.8% | $26,80 | $157.171 | $1.060.177 | 0.15 |
|
||
| 5185 |
Seba
SEBA
|
$0,0008055 | 0.2% | 1.4% | 1.9% | 0.6% | $70,84 | $157.064 | $201.365 | 0.78 |
|
||
| 5186 |
Waves Ducks
EGG
|
$1,47 | 0.0% | 2.0% | 20.8% | 30.5% | $10,73 | $157.020 | $1.457.005 | 0.11 |
|
||
| 5182 |
Fight to MAGA
FIGHT
|
$0,0001592 | 1.0% | 5.8% | 16.5% | 36.0% | $93.055,26 | $156.750 | $156.750 | 1.0 |
|
||
| 5187 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$728,62 | 0.2% | 0.2% | 11.0% | - | $55.901,69 | $156.710 | $156.710 | 1.0 |
|
||
| 5188 |
Andy
ANDY
|
$0,0001567 | 0.0% | 0.7% | 2.9% | 18.4% | $208,74 | $156.675 | $156.675 | 1.0 |
|
||
| 5189 |
Director Lucien
LUCIEN
|
$0,0003130 | 0.3% | 0.5% | 16.3% | 44.6% | $17,22 | $156.496 | $312.993 | 0.5 |
|
||
| 5190 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$86,61 | 0.0% | 0.0% | 1.5% | 4.8% | $4.980,48 | $156.220 | $156.220 | 1.0 |
|
||
| 5192 |
Flat Earth
FLAT
|
$0,0002064 | - | - | - | - | $184,72 | $155.783 | $155.783 | 1.0 |
|
||
| 5194 |
Bitcoin Plus
XBC
|
$0,5508 | - | 1.5% | 52.6% | 56.6% | $16,52 | $155.712 | $550.803 | 0.28 |
|
||
| 5195 |
Source
SOURCE
|
$0,0002728 | 0.0% | 0.0% | 4.2% | 18.4% | $0,04357 | $155.603 | $160.344 | 0.97 |
|
||
| 5193 |
Shiba Armstrong
SHIBA
|
$0,00001556 | 0.4% | 0.7% | 24.0% | 33.4% | $3,76 | $155.602 | $155.602 | 1.0 |
|
||
| 5196 |
FREEdom coin
FREE
|
$0.071943 | 0.5% | 8.6% | 10.6% | 17.7% | $27.281,03 | $155.586 | $155.586 | 1.0 |
|
||
| 5191 |
UPTOBER
UPTOBER
|
$0,0001721 | 0.1% | 3.5% | 13.1% | 20.2% | $7.711,44 | $155.477 | $155.477 | 1.0 |
|
||
| 5198 |
Utopia
UTOPIA
|
$0,0001636 | 0.1% | 2.9% | 6.5% | 9.4% | $426.891 | $155.434 | $163.615 | 0.95 |
|
||
| 5199 |
Social Trade
ST
|
$0,0009637 | - | - | - | - | $2,89 | $155.417 | $184.558 | 0.84 |
|
||
| 5200 |
Bitcoin Base
BTC
|
Køb
|
$0,007405 | 2.7% | 24.0% | 159.7% | 68.2% | $3.479,62 | $155.377 | $155.377 | 1.0 |
|
|
| 5201 |
NULLA
NULLA
|
$0,0001554 | 1.4% | 7.8% | 17.6% | 50.8% | $4.131,56 | $155.364 | $155.364 | 1.0 |
|
Viser 5101 til 5200 af 17500 resultater
Rækker
Eller tjek den ud i app-butikkerne
