Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,75 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 76,5 Milliarder $.
Bitcoin-dominansen er 58,6 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.471 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.750.955.076.108
Markedsværdi
2.7%
$76.541.198.726
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5600 |
Datamine FLUX
FLUX
|
$0,02247 | 0.3% | 3.5% | 4.6% | 8.6% | $181,42 | $122.597 | $122.597 | 1.0 |
|
||
| 5605 |
Loom Network (NEW)
LOOM
|
$0,00009853 | 0.0% | 0.0% | 18.0% | 27.6% | $2,98 | $122.461 | $128.085 | 0.96 |
|
||
| 5606 |
Shiryo
SHIRYO-INU
|
$0.0121325 | 0.2% | 3.7% | 3.4% | 15.4% | $2,42 | $122.448 | $129.838 | 0.94 |
|
||
| 5587 |
OffChain
OFFCHAIN
|
$0,0001224 | 2.0% | 43.8% | 24.5% | - | $19.450,49 | $122.395 | $122.395 | 1.0 |
|
||
| 5607 |
America Party
AP
|
$0,0001224 | 0.2% | 4.9% | 7.3% | 20.5% | $386,36 | $122.298 | $122.298 | 1.0 |
|
||
| 5604 |
Bonk Level Saviour
SAVIOUR
|
$0,007177 | 0.1% | 2.0% | 0.5% | 7.1% | $31,20 | $122.127 | $122.127 | 1.0 |
|
||
| 5611 |
Belong
LONG
|
$0,001726 | 0.0% | 3.6% | 5.0% | 13.9% | $76.582,15 | $122.093 | $1.290.323 | 0.09 |
|
||
| 5609 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181,30 | 0.0% | 0.0% | 90.9% | 0.8% | $196,01 | $122.037 | $49.963.764 | 0.0 |
|
||
| 5608 |
DungeonClaw
DCLAW
|
$0.051219 | 1.0% | 3.6% | - | - | $17.549,83 | $121.888 | $121.888 | 1.0 |
|
||
| 5614 |
Museum of Crypto Art
MOCA
|
$0,04646 | 0.2% | 2.6% | 0.2% | 11.8% | $343,11 | $121.697 | $464.604 | 0.26 |
|
||
| 5613 |
ZODs
ZODS
|
$0,0001649 | 0.6% | 5.2% | 10.9% | 150.5% | $1.976,00 | $121.657 | $135.180 | 0.9 |
|
||
| 5612 |
Marscoin
MARS
|
$0,0001234 | 13.8% | 89.2% | 117.4% | 230.4% | $12.462,20 | $121.436 | $121.436 | 1.0 |
|
||
| 5615 |
OpenZK Network
OZK
|
$0,00002770 | - | 1.0% | 11.5% | 23.9% | $17,49 | $121.431 | $415.533 | 0.29 |
|
||
| 5618 |
Netswap
NETT
|
$0,01102 | 0.1% | 0.1% | 3.8% | 13.7% | $14.430,63 | $121.323 | $1.059.411 | 0.11 |
|
||
| 5616 |
PLAY
PLAY
|
$0,0001630 | - | - | - | - | $38,17 | $121.265 | $162.977 | 0.74 |
|
||
| 5619 |
Eaton Corporation plc xStock
ETNX
|
$421,13 | - | - | - | - | $5,00 | $121.163 | $31.584.750 | 0.0 |
|
||
| 5620 |
Yala
YALA
|
$0,0004195 | 0.5% | 5.0% | 39.0% | 29.4% | $62.990,99 | $121.093 | $419.459 | 0.29 |
|
||
| 5622 |
ADA
ADASOL
|
$0,0001220 | 0.1% | 0.0% | 27.3% | 15.1% | $56.378,98 | $120.977 | $120.977 | 1.0 |
|
||
| 5617 |
Bitcoin Base
BTC
|
Køb
|
$0,005769 | 0.3% | 4.1% | 37.8% | 36.8% | $1.084,32 | $120.897 | $120.897 | 1.0 |
|
|
| 5623 |
Neox
NEOX
|
$0,0002335 | 0.2% | 4.7% | 7.2% | 1.0% | $70,30 | $120.886 | $233.530 | 0.52 |
|
||
| 5634 |
Carbon Browser
CSIX
|
$0,0001331 | 0.1% | 5.7% | 56.8% | 68.3% | $8.204,62 | $120.813 | $120.813 | 1.0 |
|
||
| 5621 |
PLANZ
Z
|
$0,001207 | 1.9% | 4.2% | 0.3% | 15.9% | $197,60 | $120.745 | $120.745 | 1.0 |
|
||
| 5628 |
Fodl Finance
FODL
|
$0,0003177 | 0.3% | 1.3% | 0.4% | 1.2% | $250,63 | $120.628 | $318.577 | 0.38 |
|
||
| 5624 |
Streme
STREME
|
$0.051204 | 0.3% | 3.4% | 6.8% | 0.1% | $88,47 | $120.496 | $120.496 | 1.0 |
|
||
| 5625 |
Trash Coin
TRASH
|
$0,0001205 | 0.2% | 1.9% | 3.7% | 10.0% | $503,06 | $120.466 | $120.466 | 1.0 |
|
||
| 5603 |
Chuck
CHUCK
|
$0,0001336 | 1.4% | 0.1% | 1.2% | 7.1% | $54.199,63 | $120.396 | $128.165 | 0.94 |
|
||
| 5627 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001207 | 0.2% | 4.3% | 3.4% | 16.9% | $57,12 | $120.321 | $120.333 | 1.0 |
|
||
| 5626 |
DNA Token
DNA
|
$0.063242 | 0.4% | 3.1% | 0.6% | 16.0% | $37,37 | $120.290 | $135.424 | 0.89 |
|
||
| 5632 |
W3GG
W3GG
|
$0,001176 | 0.0% | 2.5% | 6.8% | 34.5% | $1.949,66 | $120.109 | $1.176.479 | 0.1 |
|
||
| 5631 |
FU
FU
|
$0.066777 | - | 1.4% | 2.1% | 10.0% | $19,57 | $120.089 | $120.089 | 1.0 |
|
||
| 5629 |
clank.fun
CLANKFUN
|
$0.051200 | 2.4% | 5.6% | 0.8% | 6.9% | $3,45 | $120.028 | $120.028 | 1.0 |
|
||
| 5635 |
Ethernity Cloud
ECLD
|
$0,0002248 | - | - | - | - | $6,52 | $119.988 | $224.766 | 0.53 |
|
||
| 5636 |
AvaCoach
AVAC
|
$0,0001586 | - | - | - | - | $299,82 | $119.973 | $158.635 | 0.76 |
|
||
| 5638 |
Ninjas in Pyjamas
DOJO
|
$0,1720 | 0.4% | 2.6% | 16.4% | 3.2% | $70,58 | $119.911 | $857.566 | 0.14 |
|
||
| 5630 |
HotKeySwap
HOTKEY
|
$0,001261 | 0.3% | 2.1% | 3.8% | 12.4% | $602,14 | $119.883 | $119.883 | 1.0 |
|
||
| 5640 |
CryptoGPT
CRGPT
|
$0,01662 | - | - | - | - | $331,61 | $119.853 | $224.138 | 0.53 |
|
||
| 5641 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3,66 | - | - | - | - | $100,29 | $119.836 | $119.836 | 1.0 |
|
||
| 5639 |
Alliance Fan Token
ALL
|
$0,03894 | 0.0% | 21.6% | 0.5% | 21.7% | $291,54 | $119.786 | $194.709 | 0.62 |
|
||
| 5633 |
SPURDO
SPURDO
|
$0.061197 | 0.3% | 5.0% | 3.5% | 78.4% | $5.256,86 | $119.635 | $119.635 | 1.0 |
|
||
| 5643 |
ARKEO
ARKEO
|
$0,004012 | 0.0% | 1.1% | 47.4% | 58.8% | $101,57 | $119.602 | $485.405 | 0.25 |
|
||
| 5644 |
BitCone
CONE
|
$0.062036 | 0.2% | 3.7% | 4.0% | 10.4% | $12,20 | $119.572 | $123.769 | 0.97 |
|
||
| 5645 |
SolForge Fusion
SFG
|
$0,01734 | 0.2% | 0.7% | 16.8% | 16.6% | $9,59 | $119.400 | $1.463.445 | 0.08 |
|
||
| 5637 |
Elon Trump Fart
ETF500
|
$0,0001193 | 0.1% | 6.3% | 6.9% | 17.9% | $2.366,39 | $119.384 | $119.384 | 1.0 |
|
||
| 5646 |
Platinum rStock
PPLTR
|
$208,22 | 0.0% | 0.0% | 0.0% | 0.0% | $210,28 | $119.307 | $119.307 | 1.0 |
|
||
| 5647 |
SEIYAN
SEIYAN
|
$0,0001535 | - | - | - | - | $6,38 | $119.270 | $153.549 | 0.78 |
|
||
| 5648 |
Quad Terminal
QUAD
|
$0,0004764 | - | - | - | - | $3,90 | $119.145 | $189.499 | 0.63 |
|
||
| 5649 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139,72 | 0.0% | 0.0% | 1.2% | 2.5% | $24,08 | $119.085 | $48.619.291 | 0.0 |
|
||
| 5642 |
XGame
XGAME
|
$0,0003696 | 0.2% | 3.3% | 1.8% | 25.0% | $133,18 | $118.975 | $369.552 | 0.32 |
|
||
| 5650 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13,64 | - | - | - | - | $83,10 | $118.937 | $118.937 | 1.0 |
|
||
| 5651 |
CIPHER
CPR
|
$0,00001223 | 0.3% | 6.1% | 21.2% | 28.0% | $211,11 | $118.885 | $132.095 | 0.9 |
|
||
| 5652 |
WeeDE
$WEEDE
|
$0,0001187 | - | - | - | - | $6,33 | $118.722 | $118.722 | 1.0 |
|
||
| 5653 |
Wakehacker by Virtuals
WAKEAI
|
$0,0001825 | - | - | - | - | $8,02 | $118.632 | $182.510 | 0.65 |
|
||
| 5654 |
Fishkoin
KOIN
|
$0.086999 | - | - | - | - | $2,72 | $118.417 | $118.417 | 1.0 |
|
||
| 5667 |
Bagwork
BAGWORK
|
$0,0001183 | 3.5% | 0.4% | 4.5% | 30.1% | $45.527,17 | $118.275 | $118.275 | 1.0 |
|
||
| 5656 |
X
X
|
$0.061219 | - | - | - | - | $133,33 | $117.794 | $117.794 | 1.0 |
|
||
| 5657 |
Apu Gurl
APUGURL
|
$0.062800 | 0.0% | 2.5% | 1.9% | 38.5% | $1,81 | $117.779 | $117.779 | 1.0 |
|
||
| 5660 |
PEAKDEFI
PEAK
|
$0,00007034 | 1.4% | 2.2% | 0.4% | 16.3% | $399,83 | $117.287 | $147.472 | 0.8 |
|
||
| 5658 |
Zoomer
ZOOMER
|
$0.051698 | 0.3% | 0.9% | 16.8% | 106.3% | $1.086,04 | $117.286 | $117.286 | 1.0 |
|
||
| 5661 |
Kepithor
KEPI
|
$0,002788 | 0.0% | 12.2% | 6.7% | 0.9% | $3.536,99 | $117.202 | $833.320 | 0.14 |
|
||
| 5662 |
momo the cat
MOMO
|
$0,0001204 | 0.2% | 1.1% | 15.6% | 18.2% | $10,35 | $117.130 | $117.130 | 1.0 |
|
||
| 5659 |
Conan
CONAN
|
$0.061170 | 0.3% | 1.3% | 5.8% | 46.1% | $268,27 | $117.067 | $117.067 | 1.0 |
|
||
| 5663 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5664 |
SPACEDOGE
SPDG
|
$0.052369 | 0.4% | 2.4% | 3.5% | 21.8% | $600.639 | $116.964 | $116.964 | 1.0 |
|
||
| 5674 |
Aliens.GOV
ALIENS
|
$0,0001172 | 0.5% | 3.9% | 5.7% | 134.2% | $2.679,92 | $116.875 | $116.875 | 1.0 |
|
||
| 5655 |
Konan of Kaspa
KONAN
|
$0.064141 | 0.1% | 0.7% | 17.6% | 13.3% | $50.884,07 | $116.821 | $116.821 | 1.0 |
|
||
| 5665 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$357,28 | 0.1% | 0.1% | 0.9% | 9.9% | $10,58 | $116.809 | $116.809 | 1.0 |
|
||
| 5666 |
Pell Network Token
PELL
|
$0,0003474 | 0.0% | 0.4% | 0.6% | 10.9% | $28,89 | $116.728 | $729.552 | 0.16 |
|
||
| 5670 |
Sommelier
SOMM
|
$0,0003114 | 4.0% | 35.8% | 19.3% | 23.5% | $137,49 | $116.716 | $155.706 | 0.75 |
|
||
| 5668 |
RUNNER
RUNNER
|
$0,1164 | 2.5% | 12.2% | 4.0% | 10.4% | $875,69 | $116.486 | $116.486 | 1.0 |
|
||
| 5671 |
Nafter
NAFT
|
$0,0002633 | 0.0% | 3.6% | 3.2% | 25.8% | $95,91 | $116.180 | $263.328 | 0.44 |
|
||
| 5669 |
Cheems CTO
CHEEMS
|
Køb
|
$0.092760 | 0.0% | 3.5% | 16.1% | 111.4% | $306,76 | $116.101 | $116.101 | 1.0 |
|
|
| 5672 |
MindCoin
MIND
|
$0.051547 | - | 0.8% | 4.3% | 1.5% | $2,48 | $116.062 | $116.062 | 1.0 |
|
||
| 5675 |
Operon Origins
ORO
|
$0,001241 | 0.0% | 4.5% | 1.0% | 10.4% | $814,34 | $115.954 | $124.126 | 0.93 |
|
||
| 5676 |
Looby by Stephen Bliss
LOOBY
|
$0,0001217 | - | 1.9% | 2.2% | 12.5% | $527,67 | $115.951 | $121.665 | 0.95 |
|
||
| 5678 |
Zuzalu Inu
ZUZALU
|
$0,0001159 | - | - | - | - | $28,80 | $115.928 | $115.928 | 1.0 |
|
||
| 5679 |
Trust in Nom
NOM
|
$0,0001158 | 1.8% | 5.4% | 17.8% | 82.7% | $607,64 | $115.926 | $115.926 | 1.0 |
|
||
| 5677 |
Christ Is King
CIK
|
$0.061491 | 2.4% | 5.8% | 17.2% | 23.0% | $4,29 | $115.891 | $115.891 | 1.0 |
|
||
| 5680 |
AInalyst
AIN
|
$0,0001158 | 1.0% | 7.6% | 33.9% | 47.5% | $504,35 | $115.837 | $115.837 | 1.0 |
|
||
| 5673 |
DORK LORD (ETH)
DORKL
|
$0,0001157 | 0.3% | 5.5% | 0.9% | 39.0% | $1.609,19 | $115.769 | $115.769 | 1.0 |
|
||
| 5681 |
Selenium
SELE
|
$0,01849 | - | 0.2% | 47.3% | 45.1% | $11,61 | $115.726 | $115.726 | 1.0 |
|
||
| 5682 |
Metamars
MARS
|
$0,0005056 | - | - | - | - | $1,78 | $115.629 | $131.459 | 0.88 |
|
||
| 5684 |
ASSDAQ
ASSDAQ
|
$0,0001155 | 1.4% | 7.1% | 6.4% | 10.6% | $2.944,82 | $115.521 | $115.521 | 1.0 |
|
||
| 5688 |
OG Peanut
PEANUT
|
$0,0001155 | 0.3% | 2.1% | 2.3% | 10.9% | $26.157,45 | $115.449 | $115.449 | 1.0 |
|
||
| 5686 |
Arbus
ARBUS
|
$0,0001903 | 0.1% | 7.2% | 1.1% | 1.8% | $145.381 | $115.423 | $191.049 | 0.6 |
|
||
| 5685 |
Fluminense FC Fan Token
FLU
|
$0,03301 | 0.1% | 3.2% | 2.4% | 10.4% | $173,53 | $115.411 | $330.080 | 0.35 |
|
||
| 5687 |
DORA AI by Virtuals
DORA
|
$0,0001350 | 0.3% | 6.5% | 4.1% | 11.3% | $47,65 | $115.372 | $135.030 | 0.85 |
|
||
| 5683 |
Chiba Wan
CHIB
|
$0.065763 | 0.4% | 9.0% | 10.9% | 168.9% | $938,18 | $115.347 | $115.347 | 1.0 |
|
||
| 5691 |
tobi
TOBI
|
$0,0001159 | 1.3% | 8.3% | 2.1% | 16.5% | $1.325,94 | $115.234 | $115.234 | 1.0 |
|
||
| 5690 |
Hyperfy
HYPER
|
$0,0002524 | 0.0% | 0.0% | 26.8% | 7.6% | $35.351,75 | $115.223 | $252.424 | 0.46 |
|
||
| 5692 |
Friends With Benefits Pro [OLD]
FWB
|
$0,1928 | - | - | - | - | $1,05 | $115.182 | $192.785 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14391/sparkline.svg)
|
||
| 5694 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$15,29 | 0.1% | 0.1% | 7.6% | 0.5% | $56.524,36 | $115.113 | $115.113 | 1.0 |
|
||
| 5689 |
Binancians
BINANCIANS
|
$0,0001152 | 1.7% | 5.1% | 8.5% | 25.7% | $2.516,31 | $115.056 | $115.056 | 1.0 |
|
||
| 5693 |
Ape Man
APEMAN
|
$0.062734 | - | - | - | - | $6,00 | $115.020 | $115.020 | 1.0 |
|
||
| 5695 |
Oxygen (Solana)
OXY
|
$0,0005679 | 0.3% | 0.3% | 4.0% | 19.9% | $4,53 | $114.920 | $5.678.927 | 0.02 |
|
||
| 5697 |
Steamboat Willie
MICKEY
|
$0,0001147 | - | - | - | - | $2.150,12 | $114.717 | $114.717 | 1.0 |
|
||
| 5701 |
EarthByt
EBYT
|
$0.081285 | 1.7% | 2.9% | 0.6% | 0.4% | $109.310 | $114.578 | $125.926 | 0.91 |
|
||
| 5698 |
Holy Liquid
HL
|
$0,0001145 | - | 1.7% | 0.2% | 13.7% | $114,24 | $114.531 | $114.531 | 1.0 |
|
||
| 5699 |
FoFar
FOFAR
|
$0,0001145 | - | 2.4% | 3.9% | 6.8% | $57,23 | $114.468 | $114.468 | 1.0 |
|
||
| 5702 |
SpookySwap
BOO
|
$0,01574 | 1.0% | 11.9% | 19.5% | 35.8% | $160,86 | $114.227 | $114.227 | 1.0 |
|
||
| 5700 |
Yellow Pepe
YEPE
|
$0,0001143 | 1.2% | 10.7% | 4.9% | 6.6% | $1.107,29 | $114.116 | $114.116 | 1.0 |
|
Viser 5601 til 5700 af 16038 resultater
Rækker
Eller tjek den ud i app-butikkerne
