Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,48 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 131 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 18.954 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.480.931.597.344
Markedsværdi
3.2%
$131.227.141.225
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5702 |
Mintify
MINT
|
$0,0002261 | - | - | - | - | $16,02 | $112.394 | $226.127 | 0.5 |
|
||
| 5703 |
HotKeySwap
HOTKEY
|
$0,001182 | 1.4% | 5.5% | 12.2% | 43.1% | $124,50 | $112.247 | $112.247 | 1.0 |
|
||
| 5704 |
Datamine FLUX
FLUX
|
$0,02172 | - | 20.2% | 2.7% | 11.4% | $1.848,58 | $112.235 | $112.235 | 1.0 |
|
||
| 5705 |
Exotic Markets
EXO
|
$0,1580 | 2.4% | 2.5% | 19.2% | 50.7% | $19.801,42 | $112.212 | $1.580.487 | 0.07 |
|
||
| 5706 |
Vooz Coin
VOOZ
|
$0,0001124 | - | - | - | - | $206,64 | $112.186 | $112.186 | 1.0 |
|
||
| 5711 |
Avive
AVIVE
|
$0,00003907 | 0.1% | 0.1% | 0.7% | 2.1% | $7,60 | $112.075 | $369.650 | 0.3 |
|
||
| 5707 |
Polytrader by Virtuals
POLY
|
$0,0001122 | 1.7% | 2.1% | 5.3% | 49.2% | $242,65 | $111.984 | $111.984 | 1.0 |
|
||
| 5708 |
SAYCOIN
SAY
|
$0,00008440 | 1.5% | 1.2% | 10.9% | 25.9% | $15.494,74 | $111.863 | $421.983 | 0.27 |
|
||
| 5709 |
Zaibot
ZAI
|
$0,006027 | 1.0% | 1.2% | 18.5% | 31.1% | $1,28 | $111.830 | $602.727 | 0.19 |
|
||
| 5710 |
Scotty Beam
SCOTTY
|
$0,0002277 | 0.1% | 2.4% | 19.3% | 24.9% | $17.282,68 | $111.770 | $170.796 | 0.65 |
|
||
| 5712 |
Oggy Inu
OGGY
|
$0.0129776 | 1.0% | 0.9% | 16.5% | 45.5% | $44,49 | $111.698 | $111.698 | 1.0 |
|
||
| 5713 |
Vestate
VES
|
$0,0007764 | 0.3% | 1.3% | 8.0% | 14.8% | $35.170,83 | $111.562 | $388.175 | 0.29 |
|
||
| 5714 |
blai
BLAI
|
$0,0001439 | 0.2% | 16.9% | 19.0% | 61.5% | $4.077,80 | $111.544 | $143.927 | 0.77 |
|
||
| 5715 |
BRAT
BRAT
|
$0,0001115 | 1.9% | 3.0% | 2.8% | 27.4% | $58,07 | $111.543 | $111.543 | 1.0 |
|
||
| 5716 |
MP Materials (Ondo Tokenized)
MPON
|
$60,99 | - | 0.0% | 4.2% | 1.1% | $49,80 | $111.528 | $111.528 | 1.0 |
|
||
| 5717 |
Cope
COPE
|
$0,0001149 | 8.6% | 12.2% | 19.5% | 42.7% | $137.334 | $111.477 | $111.477 | 1.0 |
|
||
| 5718 |
Numogram
GNON
|
$0,0001114 | 2.0% | 4.7% | 18.4% | 42.1% | $257,46 | $111.474 | $111.474 | 1.0 |
|
||
| 5719 |
Coin
COINS
|
$0,0001114 | 1.1% | 4.5% | 31.6% | 41.0% | $12,86 | $111.378 | $111.378 | 1.0 |
|
||
| 5720 |
SPACEDOGE
SPDG
|
$0.052258 | 1.3% | 3.1% | 11.0% | 28.0% | $225.499 | $111.326 | $111.326 | 1.0 |
|
||
| 5721 |
Maneki AI by Virtuals
MANEKI
|
$0,0001266 | 1.5% | 2.2% | 8.9% | 52.3% | $151,07 | $111.238 | $126.407 | 0.88 |
|
||
| 5722 |
STYLE Token
STYLE
|
$0,0001357 | - | - | - | - | $5,45 | $110.675 | $124.888 | 0.89 |
|
||
| 5723 |
Star
STAR
|
$0,9975 | 0.0% | 0.0% | 2.5% | 2.0% | $5,87 | $110.586 | $110.586 | 1.0 |
|
||
| 5724 |
Bitcicoin
BITCI
|
$0,00001307 | 2.2% | 25.6% | 15.8% | 16.0% | $5.262,67 | $110.497 | $272.084 | 0.41 |
|
||
| 5725 |
There is no cap, ILY
ILY
|
$0,0001103 | 0.0% | 0.1% | 21.8% | 89.2% | $51,87 | $110.289 | $110.289 | 1.0 |
|
||
| 5726 |
VFOX
VFOX
|
$0,005252 | - | - | - | - | $51,80 | $110.265 | $110.286 | 1.0 |
|
||
| 5727 |
Wrapped DOG
WDOG
|
$0,0001102 | 1.2% | 9.5% | 7.0% | 69.5% | $1.972,50 | $110.234 | $110.234 | 1.0 |
|
||
| 5728 |
BITCOIN•BRO•BEAR (Runes)
BRO
|
$0,0001102 | - | - | - | - | $322,65 | $110.174 | $110.174 | 1.0 |
|
||
| 5729 |
YouSim
YOUSIM
|
$0,0001101 | 2.0% | 9.2% | 2.2% | 18.2% | $3.875,62 | $110.067 | $110.067 | 1.0 |
|
||
| 5730 |
Dexlab
XLAB
|
$0.063128 | 0.5% | 6.2% | 1.9% | 44.2% | $125.072 | $109.996 | $1.563.928 | 0.07 |
|
||
| 5731 |
Micro GPT
$MICRO
|
$0,0001100 | 1.1% | 5.2% | 8.4% | 37.1% | $70.112,37 | $109.938 | $109.938 | 1.0 |
|
||
| 5732 |
UpDog
UPDOG
|
$0.093339 | - | - | - | - | $1,99 | $109.892 | $333.913 | 0.33 |
|
||
| 5733 |
Make Memes Great Again
MMGA
|
$0,0001098 | 0.1% | 1.5% | 31.7% | 80.7% | $1.211,15 | $109.878 | $109.878 | 1.0 |
|
||
| 5734 |
aaa cat
AAA
|
$0,00001099 | 1.2% | 1.3% | 39.8% | 32.1% | $145,29 | $109.862 | $109.862 | 1.0 |
|
||
| 5735 |
Osean
OSEAN
|
$0,0001292 | 1.0% | 1.3% | 16.8% | 31.6% | $101,23 | $109.835 | $126.656 | 0.87 |
|
||
| 5736 |
SocialGood
SG
|
$0,004296 | 0.0% | 2.4% | 12.2% | 39.4% | $771.826 | $109.783 | $142.317 | 0.77 |
|
||
| 5737 |
Womo
WM
|
$0,1098 | 0.0% | 0.0% | 2.9% | 38.8% | $19,16 | $109.780 | $109.780 | 1.0 |
|
||
| 5738 |
Elon Trump Fart
ETF500
|
$0,0001097 | 5.3% | 11.0% | 23.2% | 10.8% | $2.495,54 | $109.713 | $109.713 | 1.0 |
|
||
| 5739 |
monke
MONKE
|
$0,0001096 | 0.0% | 11.6% | 33.1% | 69.7% | $5.065,70 | $109.616 | $109.616 | 1.0 |
|
||
| 5740 |
Brett
BRETT
|
$0,0001096 | 2.1% | 4.5% | 18.1% | 34.7% | $185,27 | $109.569 | $109.569 | 1.0 |
|
||
| 5741 |
DeFi Dollar
USDFI
|
$1,00 | 0.3% | 2.3% | 2.8% | 0.9% | $14.385,04 | $109.542 | $109.542 | 1.0 |
|
||
| 5742 |
Base Strategy
BASTR
|
$0.051133 | 1.6% | 4.0% | 7.0% | 39.1% | $166,99 | $109.410 | $109.410 | 1.0 |
|
||
| 5743 |
crypticpoet
CRYPTICPOET
|
$0,0001833 | 4.4% | 4.4% | 51.9% | 50.2% | $48,96 | $109.398 | $194.210 | 0.56 |
|
||
| 5744 |
Pundi X PURSE
PURSE
|
$0.053983 | 0.0% | 0.0% | 0.0% | 34.2% | $259,31 | $109.386 | $209.748 | 0.52 |
|
||
| 5745 |
NAOS Finance
NAOS
|
$0,001301 | 0.0% | 1.2% | 18.6% | 29.0% | $15.784,23 | $109.369 | $284.617 | 0.38 |
|
||
| 5746 |
Lotry
LOTRY
|
$0.051094 | 1.6% | 3.8% | 50.3% | - | $237,83 | $109.207 | $109.207 | 1.0 |
|
||
| 5747 |
Bistroo
BIST
|
$0,002150 | 13.0% | 9.6% | 41.7% | 37.3% | $103.466 | $109.185 | $215.024 | 0.51 |
|
||
| 5748 |
AIR3 AIRewardrop
AIR3
|
$0,0001125 | - | 6.8% | 33.2% | 26.9% | $392,41 | $109.067 | $109.067 | 1.0 |
|
||
| 5749 |
Gora
GORA
|
$0,002870 | 2.4% | 2.2% | 11.7% | 60.9% | $290,98 | $109.063 | $287.008 | 0.38 |
|
||
| 5750 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,0001355 | 1.5% | 15.4% | 17.8% | 56.1% | $1.894,27 | $109.042 | $135.316 | 0.81 |
|
||
| 5751 |
Infinitar Governance Token
IGT
|
$0,0002319 | 0.3% | 0.4% | 9.8% | 8.2% | $3.333,82 | $108.942 | $232.517 | 0.47 |
|
||
| 5752 |
CyreneAI
CYAI
|
$0,0001089 | 2.1% | 3.8% | 13.1% | 55.7% | $362,91 | $108.888 | $108.888 | 1.0 |
|
||
| 5753 |
Terminal
TERMINAL
|
$0,0001278 | 1.5% | 31.0% | 1.7% | 25.2% | $10.487,59 | $108.801 | $128.020 | 0.85 |
|
||
| 5754 |
Bogdanoff
BOG
|
$0.093625 | - | - | - | - | $10,88 | $108.756 | $108.756 | 1.0 |
|
||
| 5755 |
Trailblaze
XBLAZE
|
$0,0002632 | - | - | - | - | $18,14 | $108.702 | $110.562 | 0.98 |
|
||
| 5756 |
Sharbi
$SHARBI
|
$0.051450 | 0.1% | 135.2% | 110.7% | 3.8% | $1.049,78 | $108.697 | $108.697 | 1.0 |
|
||
| 5757 |
Z
Z
|
$0,0001082 | 0.6% | 0.4% | 6.8% | 48.0% | $1.203,10 | $108.605 | $108.605 | 1.0 |
|
||
| 5758 |
Capybara
CAPY
|
$0.061086 | 2.0% | 0.0% | 14.9% | 74.1% | $435,01 | $108.582 | $108.582 | 1.0 |
|
||
| 5759 |
Native
NATIVE
|
$0.051097 | 1.7% | 7.5% | 24.9% | 94.1% | $689,18 | $108.506 | $109.517 | 0.99 |
|
||
| 5760 |
MoltyPics
MOLTYPICS
|
$0.051087 | 0.1% | 48.7% | - | - | $108.204 | $108.474 | $108.474 | 1.0 |
|
||
| 5761 |
SuiPad
SUIP
|
$0,001571 | 0.0% | 0.5% | 4.6% | 61.1% | $302,49 | $108.461 | $157.077 | 0.69 |
|
||
| 5762 |
AiMalls
AIT
|
$0,2105 | 0.5% | 4.3% | 13.3% | 54.8% | $843,13 | $108.447 | $173.155 | 0.63 |
|
||
| 5763 |
Palmeiras Fan Token
VERDAO
|
$0,03226 | 0.1% | 0.8% | 0.3% | 1.0% | $195,44 | $108.146 | $645.186 | 0.17 |
|
||
| 5764 |
ai16zeliza
ELIZA
|
$0,0001125 | 1.4% | 2.7% | 16.0% | 42.8% | $30.384,13 | $108.118 | $108.118 | 1.0 |
|
||
| 5765 |
Ordiswap
ORDS
|
$0,0001525 | 15.4% | 18.0% | 16.8% | 35.4% | $40.105,60 | $108.111 | $152.549 | 0.71 |
|
||
| 5766 |
Success Kid
SKID
|
$0,001213 | 1.5% | 2.3% | 22.1% | 37.8% | $234,08 | $107.800 | $107.800 | 1.0 |
|
||
| 5767 |
Flagship by Virtuals
FYI
|
$0,0005645 | 1.5% | 7.1% | 15.5% | 63.5% | $2.023,27 | $107.726 | $564.492 | 0.19 |
|
||
| 5768 |
ZeroLend
ZERO
|
$0.051296 | 1.6% | 3.9% | 36.5% | 86.4% | $27,77 | $107.706 | $129.365 | 0.83 |
|
||
| 5769 |
Greenland Shark
SHARK
|
$0,0001232 | 56.5% | 28.4% | - | - | $160.030 | $107.655 | $107.655 | 1.0 |
|
||
| 5770 |
Trustra
TRUST
|
$0,0002243 | 1.5% | 8.2% | 252.9% | 33.6% | $11.782,50 | $107.570 | $209.522 | 0.51 |
|
||
| 5771 |
Eliza Town
ELIZA TOWN
|
$0,0001086 | 0.1% | 35.5% | 54.5% | - | $189.064 | $107.518 | $107.518 | 1.0 |
|
||
| 5772 |
Vector Finance
VTX
|
$0,001813 | - | - | - | - | $1,84 | $107.409 | $107.409 | 1.0 |
|
||
| 5773 |
FoxGirl
FOXGIRL
|
$0.081073 | - | - | - | - | $1,07 | $107.329 | $107.329 | 1.0 |
|
||
| 5774 |
Bird Dog on SOL
BIRDDOG
|
$0,0001074 | 12.1% | 65.6% | 27.9% | 14.9% | $208.391 | $107.279 | $107.279 | 1.0 |
|
||
| 5775 |
Turtle
TURTLE
|
$0,0001072 | 0.6% | 2.8% | 3.7% | 15.4% | $149,65 | $107.271 | $107.271 | 1.0 |
|
||
| 5776 |
SOL DRIP
DRIP
|
$0,0001155 | 1.7% | 2.2% | 7.8% | 47.0% | $227,88 | $107.266 | $107.266 | 1.0 |
|
||
| 5777 |
JHH
JHH
|
$0.071078 | 2.0% | 3.3% | 9.0% | 43.6% | $83,69 | $107.241 | $107.241 | 1.0 |
|
||
| 5778 |
FoFar
FOFAR
|
$0,0001071 | - | - | - | - | $1.363,59 | $107.129 | $107.129 | 1.0 |
|
||
| 5779 |
Nifty League
NFTL
|
$0,0001070 | - | - | - | - | $7,67 | $107.019 | $107.019 | 1.0 |
|
||
| 5780 |
Bonk On Base
BONK
|
Køb
|
$0.081069 | 1.5% | 4.5% | 4.5% | 52.3% | $3.865,82 | $106.913 | $106.913 | 1.0 |
|
|
| 5781 |
Lyra Finance
LYRA
|
$0,0001714 | 1.1% | 1.2% | 11.0% | 26.2% | $9,90 | $106.865 | $171.358 | 0.62 |
|
||
| 5782 |
FinnDuck
FDUCK
|
$0,0001171 | 0.5% | 7.8% | 31.6% | 48.8% | $1.309,42 | $106.856 | $106.856 | 1.0 |
|
||
| 5783 |
Inu.
INU
|
$0.092138 | - | - | - | - | $41,67 | $106.700 | $106.700 | 1.0 |
|
||
| 5784 |
Twin Protocol
TWIN
|
$0,0004057 | - | 0.8% | 22.1% | 40.7% | $31,58 | $106.680 | $405.706 | 0.26 |
|
||
| 5785 |
Platinum rStock
PPLTR
|
$186,15 | 0.0% | 0.0% | 18.8% | - | $268,01 | $106.669 | $106.669 | 1.0 |
|
||
| 5786 |
Mayhem Mode
MAYHEM
|
$0,0001051 | 1.1% | 0.6% | 31.7% | 75.1% | $2.195,07 | $106.569 | $106.569 | 1.0 |
|
||
| 5787 |
Gap Tooth Lizard
$GAPPY
|
$0.051073 | 1.4% | 0.0% | 13.8% | 26.7% | $377,01 | $106.524 | $106.524 | 1.0 |
|
||
| 5788 |
DOGAI
DOGAI
|
$0,0001065 | 0.1% | 3.0% | 12.5% | 33.0% | $1.362,12 | $106.471 | $106.471 | 1.0 |
|
||
| 5789 |
Restake Finance
RSTK
|
$0,002782 | - | - | - | - | $1,43 | $106.446 | $278.244 | 0.38 |
|
||
| 5790 |
SUBY
SUBY
|
$0,0001066 | 1.4% | 3.7% | 12.1% | 54.4% | $355,39 | $106.330 | $106.330 | 1.0 |
|
||
| 5791 |
VEMP Horizon
VEMP
|
$0,0002128 | 0.4% | 1.8% | 2.4% | 30.0% | $39.412,24 | $106.325 | $106.325 | 1.0 |
|
||
| 5792 |
JellfFishCoin
JELLYFC
|
$0,0001063 | 2.0% | 8.4% | 56.0% | 56.2% | $338,86 | $106.288 | $106.288 | 1.0 |
|
||
| 5793 |
AXI
AXI
|
$0,0001061 | 1.5% | 7.1% | 8.6% | 37.3% | $451,29 | $106.071 | $106.071 | 1.0 |
|
||
| 5794 |
Vibe Cat
VIBE
|
$0,0001080 | 1.5% | 4.0% | 21.0% | 46.6% | $232,19 | $106.071 | $106.071 | 1.0 |
|
||
| 5795 |
Wakehacker by Virtuals
WAKEAI
|
$0,0001632 | - | - | - | - | $2,09 | $106.060 | $163.169 | 0.65 |
|
||
| 5796 |
Idavoll DAO
IDV
|
$0,0001344 | - | - | - | - | $0,6303 | $106.009 | $268.706 | 0.39 |
|
||
| 5797 |
BULLIEVE
BULLIEVE
|
$0,0001061 | - | - | - | - | $89,17 | $106.008 | $106.008 | 1.0 |
|
||
| 5798 |
Pajamas Cat
PAJAMAS
|
$0,0001081 | 2.1% | 2.5% | 14.1% | 59.7% | $479,98 | $105.888 | $105.888 | 1.0 |
|
||
| 5799 |
Khorus
KHO
|
$0,0001656 | 5.6% | 2.6% | 83.7% | 245.5% | $19.871,63 | $105.859 | $165.637 | 0.64 |
|
||
| 5800 |
Rook
ROOK
|
$0,1390 | - | 0.0% | 66.8% | 74.3% | $0,0003893 | $105.843 | $176.344 | 0.6 |
|
||
| 5801 |
Kamala Horris
KAMA
|
$0,0001061 | 1.5% | 1.9% | 38.4% | 13.2% | $4,27 | $105.611 | $105.611 | 1.0 |
|
Viser 5701 til 5800 af 17500 resultater
Rækker
Eller tjek den ud i app-butikkerne
