Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,74 Billioner $, en ændring på 2.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 74,3 Milliarder $.
Bitcoin-dominansen er 58,6 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.471 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.743.125.127.463
Markedsværdi
2.5%
$74.276.412.926
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CATBAT
CATBAT
|
$0,0001168 | 0.1% | 2.6% | 15.4% | 27.4% | $35,74 | $106.885 | $106.897 | 1.0 |
|
||
| 5802 |
Powerloom
POWER
|
Køb
|
$0,0005639 | 0.2% | 0.4% | 1.8% | 18.9% | $100,78 | $106.825 | $563.853 | 0.19 |
|
|
| 5803 |
Trio ICM
TRIO
|
$0,0001068 | - | - | - | - | $52,22 | $106.795 | $106.795 | 1.0 |
|
||
| 5804 |
Just a Black Rock on Base
ROCK
|
$0,00001066 | 0.4% | 2.8% | 3.0% | 6.9% | $157,34 | $106.567 | $106.567 | 1.0 |
|
||
| 5806 |
Russell 2000 xStock
IWMX
|
$277,57 | - | - | - | - | $383,29 | $106.468 | $71.095.532 | 0.0 |
|
||
| 5807 |
Pi Network Dog
PIDOG
|
$0.072038 | 0.1% | 17.9% | 22.9% | 64.2% | $89,94 | $106.457 | $639.496 | 0.17 |
|
||
| 5808 |
AstraZion
AZNT
|
$0,00005319 | 0.1% | 0.2% | 4.1% | 15.2% | $75,23 | $106.441 | $106.441 | 1.0 |
|
||
| 5809 |
Just a chill guy (ETH)
CHILLGUY
|
$0,0001064 | 0.3% | 9.3% | 22.3% | 58.4% | $613,50 | $106.386 | $106.386 | 1.0 |
|
||
| 5805 |
Beeg Blue Whale
BEEG
|
$0,00001073 | 0.2% | 0.7% | 12.2% | 112.5% | $54.881,59 | $106.063 | $106.063 | 1.0 |
|
||
| 5811 |
Kommunitas
KOM
|
$0,00005322 | 0.5% | 9.5% | 5.1% | 17.7% | $377,94 | $105.979 | $105.979 | 1.0 |
|
||
| 5816 |
Solana Spaces
STORE
|
$0,0001090 | 0.5% | 0.0% | 5.4% | 13.3% | $498,32 | $105.975 | $105.975 | 1.0 |
|
||
| 5810 |
KIP
KIP
|
$0,00005406 | 3.8% | 4.3% | 24.1% | 26.3% | $19.514,07 | $105.964 | $540.203 | 0.2 |
|
||
| 5819 |
Grrr
GRRR
|
$0,0001060 | 0.2% | 6.1% | 20.3% | 26.3% | $1.348,84 | $105.751 | $105.751 | 1.0 |
|
||
| 5812 |
Aion
AION
|
$0,0001879 | 0.0% | 0.0% | 0.0% | 17.5% | $32.908,23 | $105.492 | $105.492 | 1.0 |
|
||
| 5826 |
BRAT
BRAT
|
$0,0001055 | 1.0% | 2.5% | 2.0% | 16.9% | $247,79 | $105.480 | $105.480 | 1.0 |
|
||
| 5813 |
Hypersign Identity
HID
|
$0,003102 | - | 0.6% | 2.0% | 11.0% | $40,43 | $105.460 | $155.089 | 0.68 |
|
||
| 5814 |
Valeo
VALEO
|
$0,0001058 | 0.1% | 4.6% | 1.0% | 79.1% | $3.541,66 | $105.411 | $105.411 | 1.0 |
|
||
| 5815 |
Swarm Network
SWM
|
$0,001340 | - | - | - | - | $1,43 | $105.385 | $133.985 | 0.79 |
|
||
| 5817 |
Polytrader by Virtuals
POLY
|
$0,0001055 | 0.2% | 5.9% | 2.8% | 17.8% | $4.727,72 | $105.318 | $105.318 | 1.0 |
|
||
| 5818 |
Elote
LOLO
|
$0,0001054 | 0.9% | 6.8% | 49.3% | 68.6% | $3.556,78 | $105.240 | $105.240 | 1.0 |
|
||
| 5820 |
Cool Cats Milk
MILK
|
$0,00004287 | - | - | - | - | $1,07 | $105.109 | $105.109 | 1.0 |
|
||
| 5837 |
England Coin
ENG
|
$0,0001052 | 0.3% | 4.6% | 36.0% | 22.6% | $2.606,83 | $105.080 | $105.080 | 1.0 |
|
||
| 5822 |
Candle TV
CANDLE
|
$0,00001463 | - | - | - | - | $6,00 | $105.045 | $146.326 | 0.72 |
|
||
| 5823 |
Welshare Health Token
WEL
|
$0,0004281 | 0.4% | 9.3% | 1.9% | 7.6% | $36.509,84 | $105.032 | $1.068.502 | 0.1 |
|
||
| 5825 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$17,56 | 0.5% | 0.6% | 4.8% | 24.5% | $99.586,76 | $104.998 | $104.998 | 1.0 |
|
||
| 5827 |
NeonNeko
NEKO
|
$0,00005248 | 5.1% | 1.1% | 11.9% | 2.0% | $1.964,78 | $104.949 | $104.949 | 1.0 |
|
||
| 5830 |
LUCI
LUCI
|
$0,0001052 | 0.1% | 2.1% | 11.1% | 19.7% | $32,26 | $104.943 | $104.943 | 1.0 |
|
||
| 5828 |
US Nerite Dollar
USND
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.6% | $669,57 | $104.941 | $104.941 | 1.0 |
|
||
| 5829 |
Astherus
ASTHERUS
|
$0,0001049 | 0.8% | 2.6% | 4.6% | 52.5% | $1.103,19 | $104.926 | $104.926 | 1.0 |
|
||
| 5821 |
Vetro USD
VUSD
|
$1,00 | 0.1% | 0.5% | 0.0% | 0.3% | $881,49 | $104.858 | $104.858 | 1.0 |
|
||
| 5831 |
Refereum
RFR
|
$0,00002148 | - | - | - | - | $7,05 | $104.792 | $107.422 | 0.98 |
|
||
| 5835 |
Gentleman
MAN
|
$0,0001047 | 4.2% | 22.8% | 36.2% | 229.2% | $4.723,26 | $104.695 | $104.695 | 1.0 |
|
||
| 5834 |
Casinu Inu
CASINU
|
$0.051047 | 0.6% | 2.4% | 10.6% | 138.0% | $541,29 | $104.655 | $104.655 | 1.0 |
|
||
| 5832 |
Avive
AVIVE
|
$0,00003647 | - | - | - | - | $1,21 | $104.601 | $344.999 | 0.3 |
|
||
| 5833 |
Sympson by Virtuals
$SYMP
|
$0,0001047 | 0.3% | 7.6% | 8.7% | 0.8% | $94,56 | $104.597 | $104.597 | 1.0 |
|
||
| 5836 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,0001206 | 0.2% | 6.9% | 4.0% | 5.9% | $6,14 | $104.515 | $120.479 | 0.87 |
|
||
| 5824 |
Lol Guy
LOL
|
$0,0001047 | 2.6% | 62.0% | 59.1% | 71.1% | $15.405,52 | $104.454 | $104.454 | 1.0 |
|
||
| 5838 |
LADYBUG
LADYBUG
|
$0,0001160 | 0.0% | 0.8% | 11.8% | 17.4% | $1,28 | $104.320 | $115.916 | 0.9 |
|
||
| 5839 |
Corgi
CORGI
|
$0,0001043 | 0.2% | 2.6% | 3.8% | 19.7% | $24,58 | $104.242 | $104.242 | 1.0 |
|
||
| 5840 |
Lotry
LOTRY
|
$0.051042 | 0.3% | 15.1% | 65.4% | 264.8% | $428,11 | $104.182 | $104.182 | 1.0 |
|
||
| 5841 |
DeepLink Protocol
DLC
|
$0.057898 | 0.3% | 0.4% | 22.4% | 26.9% | $6.334,66 | $104.107 | $789.776 | 0.13 |
|
||
| 5843 |
Expand
XZK
|
$0,0002529 | 0.0% | 2.0% | 16.6% | 26.3% | $1.047,10 | $103.890 | $252.921 | 0.41 |
|
||
| 5844 |
MYSTCL
MYST
|
$14,85 | 0.3% | 24.1% | 29.2% | 28.9% | $3.186,83 | $103.867 | $103.867 | 1.0 |
|
||
| 5845 |
PELFORT
PELF
|
$0,00001038 | - | 0.8% | 4.3% | 40.1% | $96,34 | $103.833 | $103.833 | 1.0 |
|
||
| 5848 |
YAY Network
YAY
|
$0,0001654 | 13.5% | 14.1% | 14.2% | 13.2% | $1.104,62 | $103.807 | $165.365 | 0.63 |
|
||
| 5847 |
Warplet
WARP
|
$0.051200 | 0.6% | 11.1% | 6.7% | 24.3% | $5.557,77 | $103.797 | $103.797 | 1.0 |
|
||
| 5846 |
GME (Base)
GME
|
$0,001038 | 0.2% | 4.3% | 18.9% | 37.6% | $105,94 | $103.781 | $103.781 | 1.0 |
|
||
| 5849 |
TRUST AI
TRT
|
$0,02729 | 0.0% | 1.5% | 13.4% | 69.3% | $1.717,19 | $103.708 | $573.122 | 0.18 |
|
||
| 5850 |
Based Monsta
MONSTA
|
$0,00001915 | - | 1.9% | 5.6% | 3.1% | $655,51 | $103.662 | $114.489 | 0.91 |
|
||
| 5851 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1,45 | - | - | - | - | $145,48 | $103.655 | $103.655 | 1.0 |
|
||
| 5852 |
HealthSci.AI
HSAI
|
$0,001238 | 1.3% | 8.7% | 8.2% | 21.0% | $65,30 | $103.651 | $123.764 | 0.84 |
|
||
| 5853 |
Yield Optimizer EUR
YOEUR
|
$1,20 | 0.1% | 0.1% | 0.1% | 2.0% | $3,15 | $103.610 | $103.610 | 1.0 |
|
||
| 5858 |
Bretta (Brett’s Wife)
BRETTA
|
$0,0001039 | 1.5% | 0.4% | 25.2% | 36.9% | $1.074,18 | $103.606 | $103.606 | 1.0 |
|
||
| 5842 |
Effective accelerationism
E/ACC
|
$0,0001041 | 0.3% | 2.4% | 5.6% | 12.3% | $5,31 | $103.522 | $103.522 | 1.0 |
|
||
| 5854 |
TYTAN
TYTAN
|
$0,0001035 | - | - | - | - | $1,23 | $103.491 | $103.491 | 1.0 |
|
||
| 5870 |
catwifbag
BAG
|
$0,0001035 | 0.3% | 2.6% | 10.9% | 13.2% | $142,87 | $103.271 | $103.271 | 1.0 |
|
||
| 5855 |
Draggy CTO
DRAGGY
|
$0.092452 | 0.3% | 5.3% | 21.2% | 59.3% | $3.465,66 | $103.159 | $103.159 | 1.0 |
|
||
| 5860 |
Liquidus
LIQ
|
$0,02593 | 0.3% | 1.9% | 1.6% | 6.3% | $10,45 | $103.052 | $168.513 | 0.61 |
|
||
| 5856 |
Pajamas Cat
PAJAMAS
|
$0,0001051 | - | 0.1% | 0.6% | 7.5% | $19,58 | $102.996 | $102.996 | 1.0 |
|
||
| 5857 |
Satoshi AI agent by Virtuals
SAINT
|
$0,0001030 | 0.0% | 0.0% | 1.9% | 2.0% | $51.097,06 | $102.989 | $102.989 | 1.0 |
|
||
| 5859 |
Booze
BOOZE
|
$0,0001030 | 0.0% | 0.6% | 16.0% | 13.7% | $1.797,24 | $102.959 | $102.959 | 1.0 |
|
||
| 5861 |
NULLA
NULLA
|
$0,0001029 | 0.0% | 2.2% | 13.9% | 15.0% | $406,06 | $102.937 | $102.937 | 1.0 |
|
||
| 5862 |
DogeShrek
DOGESHREK
|
$0,0004117 | - | 4.1% | 22.4% | 29.9% | $11,93 | $102.920 | $102.920 | 1.0 |
|
||
| 5863 |
Grape Protocol
GRAPE
|
$0,0001029 | - | 0.0% | 9.6% | 12.9% | $312,16 | $102.849 | $102.849 | 1.0 |
|
||
| 5867 |
IVPAY
IVPAY
|
$0,0003463 | 0.3% | 0.8% | 13.2% | 38.6% | $25.960,10 | $102.797 | $346.001 | 0.3 |
|
||
| 5864 |
Yona
YONA
|
$0,0002950 | 0.2% | 1.4% | 11.0% | 0.3% | $3,28 | $102.796 | $293.167 | 0.35 |
|
||
| 5865 |
Tao Ceτi
CETI
|
$0,004895 | - | - | - | - | $3,47 | $102.791 | $102.791 | 1.0 |
|
||
| 5866 |
Elon GOAT
EGT
|
$0,00001142 | - | 0.2% | 2.4% | 8.6% | $193,08 | $102.779 | $102.779 | 1.0 |
|
||
| 5872 |
Ertha
ERTHA
|
$0,00008471 | 0.3% | 2.5% | 36.6% | 0.1% | $21,61 | $102.674 | $169.427 | 0.61 |
|
||
| 5869 |
szn
SZN
|
$0,0001025 | 0.2% | 2.7% | 24.8% | 31.6% | $2.131,00 | $102.567 | $102.567 | 1.0 |
|
||
| 5871 |
BitSwagger (BTCSWAG)
BTCSWAG
|
$0,0001790 | 0.3% | 3.9% | 0.1% | 22.4% | $8,51 | $102.520 | $148.611 | 0.69 |
|
||
| 5868 |
JAK
JAK
|
$0,0001029 | 0.3% | 12.5% | 23.4% | 219.0% | $9.554,67 | $102.343 | $102.343 | 1.0 |
|
||
| 5873 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $60.203.752 | 0.0 |
|
||
| 5874 |
aaa cat
AAA
|
$0,00001023 | - | 0.3% | 3.9% | 22.4% | $9,30 | $102.276 | $102.276 | 1.0 |
|
||
| 5876 |
Wild Forest Token
WF
|
$0,002524 | 1.5% | 3.0% | 12.3% | 40.3% | $338,45 | $102.242 | $2.470.197 | 0.04 |
|
||
| 5875 |
Club Atletico Independiente Fan Token
CAI
|
$0,06240 | 0.1% | 0.7% | 10.9% | 45.0% | $12,89 | $102.142 | $311.626 | 0.33 |
|
||
| 5877 |
Zaibot
ZAI
|
$0,005543 | - | - | - | - | $4,26 | $102.102 | $554.309 | 0.18 |
|
||
| 5878 |
GemLink
GLINK
|
$0,0008784 | 0.0% | 0.6% | 3.1% | 12.0% | $37,91 | $102.026 | $140.541 | 0.73 |
|
||
| 5879 |
Pike Finance
P
|
$0,0004446 | 0.3% | 0.1% | 1.9% | 10.2% | $30,41 | $102.023 | $158.943 | 0.64 |
|
||
| 5881 |
Stability
STBL
|
$0,01016 | - | - | - | - | $1,83 | $101.888 | $1.016.031 | 0.1 |
|
||
| 5885 |
Smoothy
SMTY
|
$0,001110 | 0.6% | 0.0% | 1.6% | 4.0% | $292.898 | $101.874 | $111.389 | 0.91 |
|
||
| 5880 |
SachiCoin
SACHI
|
$0,0001051 | 0.8% | 4.2% | 16.4% | 28.2% | $18.979,42 | $101.861 | $101.861 | 1.0 |
|
||
| 5883 |
Gemini
GEMINI
|
$0,0001020 | 0.1% | 19.7% | 17.8% | 1.5% | $2.377,39 | $101.858 | $101.858 | 1.0 |
|
||
| 5882 |
Krypto Cock
COCK
|
$0,0001019 | 0.3% | 3.6% | 1.7% | 12.5% | $97,22 | $101.855 | $101.855 | 1.0 |
|
||
| 5884 |
ANI Token
ANI
|
$0,001070 | 0.0% | 63.2% | 62.8% | 60.9% | $14.855,82 | $101.790 | $101.790 | 1.0 |
|
||
| 5886 |
Forty Two DAO Token
FTD
|
$0,006311 | 0.1% | 0.1% | 31.0% | 51.6% | $2,72 | $101.611 | $631.124 | 0.16 |
|
||
| 5887 |
Create
CREATE
|
$0.051016 | - | 0.0% | 3.0% | 10.3% | $7,30 | $101.590 | $101.590 | 1.0 |
|
||
| 5895 |
Markhor The Goat
MARKHOR
|
$0.081017 | 0.5% | 1.5% | 53.7% | 82.8% | $5.025,53 | $101.534 | $101.534 | 1.0 |
|
||
| 5890 |
BoringDAO
BORING
|
$0,00005954 | 0.6% | 1.9% | 0.0% | 39.8% | $2,99 | $101.498 | $101.498 | 1.0 |
|
||
| 5888 |
Baby Fwog
BABYFWOG
|
$0,0001014 | - | - | - | - | $4,95 | $101.428 | $101.428 | 1.0 |
|
||
| 5889 |
MoonPrime Games
LUNAR
|
$0,0001132 | - | - | - | - | $5,48 | $101.424 | $101.424 | 1.0 |
|
||
| 5892 |
Warrior Coin
WAR
|
$0.067244 | 0.1% | 0.3% | 0.5% | 10.1% | $72,74 | $101.411 | $101.411 | 1.0 |
|
||
| 5891 |
Perpcoin
PERPCOIN
|
$0,0001014 | - | - | - | - | $1.101,46 | $101.407 | $101.407 | 1.0 |
|
||
| 5893 |
Nyan Meme Coin
NYAN
|
$0.081605 | - | 0.8% | 12.8% | 29.1% | $2,41 | $101.388 | $101.388 | 1.0 |
|
||
| 5894 |
ApexToken
APX
|
$0,00002545 | - | - | - | - | $20,69 | $101.292 | $762.673 | 0.13 |
|
||
| 5896 |
I am become billionaire
IAM
|
$0,00009995 | 0.6% | 36.5% | 9.2% | - | $7.106,10 | $101.122 | $101.122 | 1.0 |
|
||
| 5897 |
Edenlayer
EDEN
|
$0,0002561 | - | - | - | - | $1,67 | $101.122 | $256.099 | 0.39 |
|
||
| 5900 |
Agent S
S
|
Køb
|
$0,0001012 | 15.0% | 54.7% | 20.2% | 137.2% | $1.454,96 | $101.061 | $101.061 | 1.0 |
|
|
| 5899 |
eUSD (OLD)
EUSD
|
$1,04 | - | - | - | - | $8,67 | $100.866 | $100.866 | 1.0 |
|
||
| 5901 |
Platform of meme coins
PAYU
|
$0.091855 | 0.2% | 12.1% | 41.8% | 21.3% | $655,60 | $100.787 | $100.787 | 1.0 |
|
Viser 5801 til 5900 af 16038 resultater
Rækker
Eller tjek den ud i app-butikkerne
