Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,16 Billioner $, en ændring på 2.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 83,6 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,13 %.
CoinGecko følger nu 17.407 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.160.546.644.787
Markedsværdi
2.1%
$83.565.533.772
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aave v3 USDT
AUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $6.448.785 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $73.426,70 | - | $160.478.964 |
|
||||
Aave v2 USDC
AUSDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $44.015,20 | - | $22.565.907 |
|
||||
Aave AAVE
AAAVE
|
$86,43 | 1.5% | 0.0% | 5.0% | 11.2% | $27.757,59 | - | $391.718 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2.033,87 | 0.3% | 3.0% | 1.4% | 17.5% | $12.101,79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.487,94 | - | - |
|
||||
YieldFi yETH
YETH
|
$1.539,42 | 0.5% | 3.0% | 1.4% | 17.7% | $1.456,19 | - | $879.009 |
|
||||
Backed NVIDIA
BNVDA
|
$197,95 | 0.0% | 0.9% | 1.1% | 11.6% | $1.007,92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0,2493 | 0.5% | 3.0% | 4.0% | 24.0% | $498,72 | - | $142.254 |
|
||||
Aave v3 LINK
ALINK
|
$7,58 | 0.5% | 3.5% | 0.6% | 15.3% | $233,17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$85,03 | 0.6% | 2.7% | 3.9% | 9.5% | $256,05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$426,21 | 0.0% | 1.6% | 13.3% | 2.4% | $300,33 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$1.993,65 | 0.5% | 3.4% | 1.4% | 17.3% | $135,04 | - | $115.541.499 |
|
||||
Staked Yearn Ether
ST-YETH
|
$43,17 | 0.5% | 3.0% | 1.5% | 17.7% | $156,13 | - | $2.368.453.646.033.997.000 |
|
||||
Aave USDT
AUSDT
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.0% | $116,20 | - | - |
|
||||
Venus BTC
VBTC
|
$1.242,28 | 0.4% | 2.9% | 1.9% | 13.2% | $59,07 | - | $347.307.704 |
|
||||
Venus XVS
VXVS
|
$0,04988 | 0.6% | 2.1% | 4.5% | 3.5% | $60,00 | - | $2.347.065 |
|
||||
Backed Microsoft
BMSFT
|
$383,94 | 0.0% | 2.6% | 5.0% | 16.5% | $52,14 | - | - |
|
||||
Venus XRP
VXRP
|
$0,02221 | 0.3% | 2.0% | 1.5% | 15.6% | $49,89 | - | $5.569.551 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.5% | $39,73 | - | $5.114.756 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412.731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1232 | 0.3% | 0.1% | 3.1% | 4.1% | $26,15 | - | $349.526 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $47,37 | - | - |
|
||||
Aave TUSD v1
ATUSD
|
$0,9970 | 0.1% | 0.2% | 0.5% | 0.3% | $37,74 | - | - |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1223 | 0.1% | 0.5% | 2.5% | 3.7% | $23,80 | - | $414.563 |
|
||||
Aave USDT v1
AUSDT
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $16,41 | - | $11.599.591 |
|
||||
Aave stkGHO
STKGHO
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $15,61 | - | - |
|
||||
Aave Interest Bearing STETH
ASTETH
|
$1.644,45 | 0.1% | 2.7% | 1.7% | 17.9% | $14,02 | - | $5.987.015 |
|
||||
Aave SUSD v1
ASUSD
|
$0,2520 | 0.4% | 6.9% | 4.6% | 62.3% | $10,93 | - | $28.776,44 |
|
||||
Aave v3 DAI
ADAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,65 | - | $164.664.195 |
|
||||
Aave DAI v1
ADAI
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $11,62 | - | - |
|
||||
Aave v3 cbETH
ACBETH
|
$1.861,02 | 0.5% | 3.0% | 1.5% | 17.6% | $7,94 | - | - |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,5119 | 0.9% | 6.9% | 3.2% | 2.7% | $6,77 | - | $8.433.179 |
|
||||
Aave LINK
ALINK
|
$7,55 | 0.4% | 3.3% | 1.3% | 15.6% | $7,03 | - | $2.064.876 |
|
||||
Venus DAI
VDAI
|
$0,02615 | 0.0% | 0.0% | 0.0% | 0.2% | $4,02 | - | $1.867.737 |
|
||||
Aave v3 WBTC
AWBTC
|
$60.711,44 | 0.5% | 3.2% | 1.8% | 13.2% | $2,60 | - | - |
|
||||
Aave v1 USDC
AUSDC
|
$0,9997 | 0.3% | 0.1% | 0.4% | 0.2% | $2,56 | - | - |
|
||||
Aave WBTC
AWBTC
|
$60.887,10 | 0.5% | 2.8% | 2.3% | 14.9% | $2,33 | - | $36.593.148 |
|
||||
Aave v3 CRV
ACRV
|
$0,2032 | 1.0% | 6.8% | 2.6% | 5.3% | $2,64 | - | - |
|
||||
Aave SUSD
ASUSD
|
$0,2515 | 0.4% | 6.6% | 4.6% | 62.3% | $2,33 | - | $58.845,88 |
|
||||
Aave v3 aBasUSDbC
ABASUSDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,97 | - | $156.652 |
|
||||
Aave LINK v1
ALINK
|
$7,54 | 0.5% | 3.5% | 1.0% | 15.6% | $1,65 | - | $1.811.977 |
|
||||
Venus USDC
VUSDC
|
$0,02652 | 0.0% | 0.0% | 0.0% | 0.2% | $1,45 | - | $46.541.384 |
|
||||
cCOMP
CCOMP
|
$2,21 | 0.0% | 0.0% | 0.0% | 0.0% | $2,13 | - | $1.517.945 |
|
||||
Aave Polygon DAI
AMDAI
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.1% | $1,34 | - | $1.861.756 |
|
||||
Aave Polygon USDT
AMUSDT
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $1,34 | - | $1.345.450 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,07214 | 0.2% | 3.2% | 3.2% | 22.4% | $1,21 | - | $179.593 |
|
||||
Venus ETH
VETH
|
$34,53 | 0.2% | 2.7% | 2.0% | 17.9% | $1,35 | - | $32.058.118 |
|
||||
Robots.Farm
RBF
|
$0,00004392 | 2.1% | 2.1% | 1.9% | 18.0% | $1,02 | - | $2.366,23 |
|
||||
CryptoMines Reborn
CRUX
|
$0,08520 | 0.3% | 0.3% | 4.9% | 16.0% | $1,02 | - | $426.092 |
|
||||
Badger Sett Badger
BBADGER
|
$0,4239 | 0.3% | 2.5% | 1.4% | 20.6% | $0,8448 | - | $1.336.165 |
|
||||
Membrane
MBRN
|
$0,0002894 | 0.0% | 30.4% | 30.4% | 30.4% | $0,7217 | - | $28.942,69 |
|
||||
Cropto Wheat Token
CROW
|
$0,2245 | 0.0% | 0.1% | 0.1% | 1.5% | $0,6285 | - | $90.685,34 |
|
||||
Headline
HDL
|
$0,0006338 | 0.1% | 2.8% | 4.1% | 28.2% | $0,5565 | - | $15.834,09 |
|
||||
Yieldly
YLDY
|
$0.051828 | 0.1% | 2.8% | 4.2% | 27.6% | $0,4788 | - | $18.271,82 |
|
||||
Speed Star JOC
JOC
|
$0.052322 | 0.4% | 15.5% | 99.0% | 99.0% | $0,4714 | - | $69,66 |
|
||||
Decentralized USD
DUSD
|
$0,004947 | 0.0% | 18.0% | 36.8% | 14.7% | $0,4702 | - | $1.335.065 |
|
||||
Cropto Corn Token
CROC
|
$0,2176 | 0.0% | 0.1% | 3.2% | 1.0% | $0,3482 | - | $43.956,84 |
|
||||
Morpho Degen
MDEGEN
|
$0,001643 | 3.2% | 2.7% | 11.7% | 67.9% | $0,4827 | - | $24.130,95 |
|
||||
Cropto Barley Token
CROB
|
$0,2176 | 0.0% | 0.1% | 1.1% | 6.8% | $0,3047 | - | $43.956,84 |
|
||||
La Peseta
PTAS
|
$0,0004994 | 0.0% | 0.0% | 0.0% | 437.7% | $0,2574 | - | $23.473,99 |
|
||||
MoonBeans
BEANS
|
$0,002673 | 0.1% | 4.0% | 6.8% | 26.8% | $0,08434 | - | $2.673,54 |
|
||||
Gitopia
LORE
|
$0,0003215 | 0.9% | 3.0% | 10.4% | 6.3% | $0,07540 | - | $160.747 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,0001336 | 0.0% | 0.1% | 67.2% | 249.5% | $0,06117 | - | $40.080,59 |
|
||||
L3USD
L3USD
|
$0,02715 | 0.0% | 9.8% | 53.4% | 96.9% | $0,04644 | - | - |
|
||||
Aave Polygon USDC
AMUSDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $0,03661 | - | $2.742.589 |
|
||||
TEM MARKET
TEM
|
$0.069989 | 0.0% | 0.0% | 0.0% | 90.9% | $0,003627 | - | $4.994,47 |
|
||||
Ofero
OFE
|
$0,0003137 | 0.4% | 6.4% | 4.9% | 31.1% | $0,003500 | - | $140.634 |
|
||||
Community Business Token
CBT
|
$0.063296 | 0.0% | 0.0% | 10.0% | 0.0% | $0,003300 | - | $23.074,43 |
|
||||
Cantina Royale
CRT
|
$0,00004652 | 0.4% | 6.4% | 0.4% | 30.7% | $0,0003707 | - | $6.111,18 |
|
||||
Aave ETH v1
AETH
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $6.414.885 |
|
||||
Aave BAT v1
ABAT
|
$0,08022 | 0.5% | 1.0% | 8.5% | 26.1% | $0,00 | - | $25.724,52 |
|
||||
Aave KNC v1
AKNC
|
$0,1086 | 0.5% | 1.2% | 3.8% | 22.4% | $0,00 | - | $5.490,70 |
|
||||
Aave MANA v1
AMANA
|
$0,06465 | 0.0% | 2.0% | 4.2% | 22.9% | $0,00 | - | $4.636,00 |
|
||||
Aave MKR v1
AMKR
|
$1.242,32 | 0.3% | 0.9% | 3.0% | 21.2% | $0,00 | - | $71.350,91 |
|
||||
Aave SNX v1
ASNX
|
$0,2190 | 0.3% | 3.9% | 1.2% | 24.0% | $0,00 | - | $11.631,67 |
|
||||
Aave WBTC v1
AWBTC
|
$60.952,25 | 0.5% | 2.9% | 2.2% | 14.9% | $0,00 | - | $36.632.304 |
|
||||
Aave ZRX v1
AZRX
|
$0,08248 | 0.4% | 5.0% | 2.2% | 21.7% | $0,00 | - | $5.931,67 |
|
||||
Aave BUSD v1
ABUSD
|
$0,9963 | 0.1% | 0.3% | 0.5% | 0.3% | $0,00 | - | $297.740 |
|
||||
LP-sCurve
SCURVE
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $15.375.787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $200.566 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,29 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $299.790 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92.361,45 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $824,59 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$61.021,75 | 0.3% | 2.8% | 1.8% | 13.1% | $0,00 | - | $1.108,04 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$62.526,82 | 0.2% | 2.7% | 2.1% | 13.4% | $0,00 | - | $4.375.620 |
|
||||
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
|
$62.325,26 | 0.3% | 2.8% | 1.9% | 13.2% | $0,00 | - | $7.792.042 |
|
||||
Aave REN v1
AREN
|
$0,003250 | 1.6% | 0.7% | 9.4% | 2.8% | $0,00 | - | $204,85 |
|
||||
Aave ENJ v1
AENJ
|
$0,02940 | 0.4% | 2.8% | 6.2% | 21.7% | $0,00 | - | $1.656,54 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305.472 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.850,98 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4.702,33 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.601,83 |
|
||||
Venus BUSD
VBUSD
|
$0,02230 | 0.0% | 0.1% | 1.0% | 0.1% | $0,00 | - | $826.942 |
|
||||
Venus LTC
VLTC
|
$0,8779 | 0.2% | 1.2% | 2.6% | 13.3% | $0,00 | - | $1.910.915 |
|
||||
Venus SXP
VSXP
|
$0.054029 | 0.0% | 100.1% | 87.9% | 22.4% | $0,00 | - | $54,90 |
|
Viser 9201 til 9220 af 9220 resultater
Rækker
Eller tjek den ud i app-butikkerne
