Νομίσματα: 17.407
Ανταλλακτήρια: 1.491
Κεφαλαιοποίηση: 2,2T $ 2.3%
Όγκος τις τελευταίες 24 ώρες: 90,25B $
Κυριαρχία:
Αέριο: 0.187 GWEI
Κατάργηση διαφημίσεων
Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής

Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση

Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Εισαγάγετε ένα έγκυρο εύρος από χαμηλό έως υψηλό.
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Please enter a valid range from low to high.
Αλλαγές τιμών 24 ωρών
έως
Please enter a valid range from low to high.
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. 30 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση / FDV Τελευταίες 7 ημέρες
7577 CBNB
Community of BNB
CBNB
$0.058340 0.1% 0.5% 1.4% 24.3% $28,67 $8.340,42 $8.340,42 1.0
7541 GROKINU
Grok Inu
GROKINU
$0.0131997 0.8% 2.3% 5.5% 22.8% $1,41 $8.323,92 $8.323,92 1.0
7275 BABYCATE
BabyCate
BABYCATE
$0.071206 0.9% 2.6% 7.6% 14.6% $1,02 $8.322,81 $8.322,81 1.0
7558 HUBBON
Hubbell (Ondo Tokenized)
HUBBON
$479,54 1.5% 0.6% 8.4% 0.0% $412,21 $8.164,12 $8.164,12 0.9999999999999996
7559 UNW
Uniwhale
UNW
$0,0009697 0.5% 2.1% 9.8% 2.4% $48,56 $8.129,38 $8.653,47 0.939435382656914
7335 100¥
100¥
100¥
$0,008540 0.2% 1.0% 4.5% 20.8% $1,20 $8.112,61 $8.112,61 1.0
7118 PALIE
Palie
PALIE
$0.058087 0.5% 0.1% 6.0% 26.6% $1,87 $8.087,23 $8.087,23 1.0
7033 NAMT
Namimoto Token
NAMT
$0.058124 0.0% 0.0% 1.4% 8.2% $2,03 $8.059,33 $8.059,33 1.0
7577 ZEE
ZeroSwap
ZEE
$0,0001089 0.0% 0.0% 1.8% 20.4% $293.927 $8.014,68 $10.791,30 0.74269841
7568 DGRAM
Datagram Network
DGRAM
$0,00003234 3.7% 10.0% 79.7% 74.1% $3.969,43 $7.999,29 $321.515 0.02488
7574 NVTON
nVent Electric (Ondo Tokenized)
NVTON
$152,53 0.6% 3.3% 11.6% 0.0% $401,58 $7.947,88 $7.947,88 0.9999999999999999
7109 BOGE
BNB DOGE
BOGE
$0.057858 0.3% 0.1% 6.6% 14.4% $2,08 $7.857,98 $7.857,98 1.0
7247 F
F
F
$0.057841 0.1% 2.3% 11.4% 6.7% $18,88 $7.840,96 $7.840,96 1.0
7580 ONTOON
Onto Innovation (Ondo Tokenized)
ONTOON
$306,16 3.9% 10.5% 9.4% 0.0% $16,66 $7.729,50 $7.729,50 0.9999999999999998
7490 MEOW
KittehCoin
MEOW
$0.057680 0.6% 1.9% 0.1% 19.8% $70,98 $7.680,26 $7.680,26 1.0
6889 PFVS
Puffverse
PFVS
$0,00006512 0.0% 0.0% 1.3% 4.2% $1,00 $7.593,86 $65.115,02 0.116622222
7006 $MUSA
Mansa AI
$MUSA
$0.051507 0.0% 0.8% 0.9% 46.1% $20,11 $7.532,97 $7.532,97 1.0
7618 IGVON
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$93,58 0.3% 1.5% 9.4% 0.0% $276,06 $7.457,99 $7.457,99 1.0
7619 YFI
YFI
YFI
Αγορά
$0,9734 0.0% 8.2% 9.9% 23.5% $98,52 $7.428,26 $35.041,28 0.21198611111111113
6850 AI
Ape Intelligence
AI
$0.057351 0.1% 0.8% 17.3% 11.4% $2,40 $7.351,05 $7.351,05 1.0
7584 $PRIME
PRIME
$PRIME
$0.057306 0.4% 1.4% 0.1% 35.4% $13,07 $7.306,38 $7.306,38 1.0
7636 BUNNY
Pancake Bunny
BUNNY
$0,01425 0.6% 0.1% 0.2% 17.3% $397,05 $7.275,33 $217.793 0.03340472770612055
7461 MCH
Moonchain
MCH
$0,00003000 0.2% 6.1% 5.3% 27.5% $21,92 $7.247,48 $29.997,84 0.2416000002416
7651 HSAION
Hesai Group (Ondo Tokenized)
HSAION
$17,17 3.2% 4.1% 15.9% 0.0% $685,23 $7.160,94 $7.160,94 0.9999999999999999
7661 KEYFI
KeyFi
KEYFI
$0,002091 0.3% 19.0% 4.9% 81.2% $14,80 $7.016,61 $18.817,88 0.37286897183437984
7366 QTUMON
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$160,18 0.4% 2.8% 2.5% 0.0% $41,70 $6.993,82 $6.993,82 1.0
7067 LOL
LOL
LOL
$0.056916 0.3% 0.1% 3.4% 17.3% $1,36 $6.916,45 $6.916,45 1.0
7665 SFX
Space Frog X
SFX
$0.074982 2.1% 6.7% 6.2% 10.4% $132,66 $6.912,15 $11.098,71 0.6227886593663229
7116 GOV
GovWorld
GOV
$0,0001375 0.3% 18.5% 28.0% 54.1% $550,01 $6.909,47 $13.750,24 0.5024982273694328
6898 REV3L
REV3AL
REV3L
$0,00001651 0.0% 4.8% 21.4% 11.2% $1,70 $6.893,28 $16.511,22 0.41749042344165127
7670 KTN
Kattana
KTN
$0,002676 0.1% 22.7% 49.9% 65.1% $740,09 $6.845,81 $26.755,05 0.2558696798366716
7453 7
7
7
$0,00001296 0.3% 4.2% 8.5% 17.5% $1,14 $6.845,55 $6.845,55 1.0
7438 CORGI
Corgi Inu
CORGI
$0.058032 0.4% 1.7% 8.0% 16.0% $1,90 $6.827,56 $8.032,43 0.85
6925 ROOMCON
ROOMCON
ROOMCON
$0.058881 0.1% 6.4% 6.4% 14.8% $53,45 $6.771,82 $8.881,06 0.7625013164071087
6930 FAML
FAML
FAML
$0.056748 0.5% 1.3% 7.4% 3.3% $69,92 $6.748,12 $6.748,12 1.0
7684 火箭狗
火箭狗 (Rocket Dog)
火箭狗
$0.056715 0.3% 4.3% 8.4% 28.7% $150,32 $6.718,39 $6.718,39 1.0
6794 RATKING
Ratking
RATKING
$0.056708 0.2% 1.7% 5.3% 18.3% $24,68 $6.707,84 $6.707,84 1.0
7435 DGRWON
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$95,55 0.3% 0.9% 2.0% 0.4% $945,33 $6.653,67 $6.653,67 1.0
7066 Y
ellow
Y
$0.056739 1.2% 5.1% 3.5% 17.0% $4,04 $6.653,07 $6.739,22 0.987216696559301
7696 FUFU
Fufu
FUFU
$0.058261 0.2% 0.8% 1.1% 10.0% $8,39 $6.611,77 $6.611,77 1.0
7463 BSL
BSClaunch
BSL
$0,0001843 0.5% 1.7% 10.5% 21.2% $15,81 $6.591,69 $18.429,43 0.35767167301109837
7009 AIC
Crypticorn
AIC
$0,00006586 0.4% 6.1% 6.1% 7.0% $24,43 $6.586,50 $6.586,50 1.0
7702 SUPERCYCLE
Crypto SuperCycle
SUPERCYCLE
$0.056564 0.3% 3.7% 2.8% 30.4% $76,40 $6.567,39 $6.567,39 1.0
6770 DARKBET
Darkbet
DARKBET
$0.056549 0.2% 3.8% 5.8% 16.7% $50,51 $6.549,25 $6.549,25 1.0
7710 DBCON
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$26,53 1.0% 1.8% 0.6% 11.8% $1.347,31 $6.531,23 $6.531,23 1.0
7190 MSTR
Monsterra
MSTR
$0,0002419 0.0% 0.0% 0.8% 41.4% $9,34 $6.423,70 $23.880,44 0.2689941438703141
7723 BNOON
US Brent Oil Fund (Ondo Tokenized)
BNOON
$39,46 1.0% 3.6% 3.9% 24.9% $39,81 $6.416,08 $6.416,08 0.9999999999999999
7727 NOCON
Northrop Grumman (Ondo Tokenized)
NOCON
$546,77 0.6% 5.0% 8.7% 2.0% $62.197,46 $6.376,97 $6.376,97 0.9999999999999999
7729 MEAN
Mean DAO
MEAN
$0,00003243 0.0% 0.1% 0.6% 13.8% $6,50 $6.351,32 $6.811,15 0.932488668465657
7737 SOXQON
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$99,74 1.4% 4.3% 8.8% 0.0% $660,42 $6.283,70 $6.283,70 0.9999999999999999
7735 AKITAAI
AkitaAI
AKITAAI
$0.056272 0.5% 1.6% 11.5% 53.5% $116,45 $6.275,23 $6.275,23 1.0
7738 X314
X314
X314
$0.056255 0.0% 0.2% 0.2% 0.6% $4,56 $6.254,78 $6.254,78 1.0
7406 POCHITA
pochita
POCHITA
$0.056250 0.1% 0.2% 5.4% 21.7% $1,21 $6.250,38 $6.250,38 1.0
7767 MIDLE
Midle
MIDLE
$0.056232 0.0% 0.5% 6.2% 9.8% $3,96 $6.232,27 $6.232,27 1.0
7758 PEPECHAIN
PEPE Chain
PEPECHAIN
$0.0101477 0.3% 2.2% 1.8% 24.0% $11,98 $6.205,12 $6.205,12 1.0
7750 AEHRON
Aehr Test Systems (Ondo Tokenized)
AEHRON
$70,63 2.9% 15.7% 28.5% 0.0% $858,18 $6.171,13 $6.171,13 1.0
7430 BABYBTC
Baby Bitcoin
BABYBTC
$0.056130 0.5% 1.5% 5.3% 27.5% $5,71 $6.130,19 $6.130,19 1.0
7478 CAMEL
CAMEL
CAMEL
$0.056045 0.1% 2.6% 17.7% 29.4% $1,70 $6.045,35 $6.045,35 1.0
7514 CAST
CAST ORACLES
CAST
$0.056012 0.2% 8.5% 8.5% 27.1% $14,16 $6.012,44 $6.012,44 1.0
7306 KALM
KALM
KALM
$0,0006977 0.6% 0.6% 0.4% 19.7% $2,18 $5.960,05 $6.977,33 0.8542030099041098
7764 ADION
Analog Devices (Ondo Tokenized Stock)
ADION
$390,89 0.1% 4.1% 10.1% 10.8% $72.937,30 $5.940,70 $5.940,70 0.9999999999999999
7474 SILENTIS
Silentis
SILENTIS
$0.055872 0.5% 1.9% 4.1% 19.6% $2,72 $5.871,98 $5.871,98 1.0
7137 CRX
Chatrix
CRX
$0.056622 0.6% 8.3% 6.6% 15.1% $2,94 $5.793,24 $5.793,24 1.0
7215 马仰人翻
马仰人翻
马仰人翻
$0,00001390 0.4% 1.4% 7.4% 20.5% $8,08 $5.731,29 $5.731,29 1.0
7529 OSEAN
Osean
OSEAN
$0.056727 0.0% 1.6% 3849.8% 3311.6% $4,30 $5.716,83 $6.592,34 0.8671919763021253
7259 PLUTO
Pluto
PLUTO
$0.055708 0.5% 0.3% 27.6% 38.8% $14,92 $5.707,90 $5.707,90 1.0
7436 VNST
VNST Stablecoin
VNST
$0,00003784 0.2% 0.5% 0.4% 1.2% $896,70 $5.676,16 $5.676,16 0.9999999999999996
7795 DLB
DiemLibre
DLB
$0,0001085 0.0% 0.1% 0.6% 2.5% $116.713 $5.650,12 $529.531 0.010670062452009353
7194 先富带动后富
先富带动后富
先富带动后富
$0.055621 0.3% 1.8% 16.0% 16.0% $96,47 $5.621,49 $5.621,49 1.0
7689 SHARE
BNBShare
SHARE
$0.056487 0.0% 3.0% 2.3% 38.7% $5,72 $5.611,08 $6.487,40 0.8649191614507487
7727 SQUAD
Superpower Squad
SQUAD
$0.058614 0.2% 2.6% 112.0% 119.7% $8,61 $5.568,22 $8.614,13 0.6464049241122645
7224 来福
来福
来福
$0.055511 0.4% 0.6% 9.1% 5.0% $3,00 $5.510,97 $5.510,97 1.0
7556 WR
White Rat
WR
$0.0115470 0.1% 1.7% 3.9% 18.6% $6,85 $5.469,91 $5.469,91 1.0
7822 BGOAT
BNB GOAT
BGOAT
$0.055409 0.3% 0.9% 0.2% 16.1% $43,29 $5.411,77 $5.411,77 1.0
7823 CRYSTAL
CrystalMine
CRYSTAL
$0.055409 0.3% 1.0% 0.4% 3.0% $10,33 $5.409,02 $5.409,02 1.0
7828 VICRON
Vicor (Ondo Tokenized)
VICRON
$289,50 0.1% 17.3% 14.2% 0.0% $392,31 $5.401,53 $5.401,53 0.9999999999999997
7800 UBC
Universe Boss Coin
UBC
$0.055496 3.7% 3.7% 3.7% 13.8% $145.549 $5.395,65 $5.395,65 1.0
7399 4NON
4nonSwap
4NON
$0.055377 0.2% 4.2% 2.9% 19.2% $3,48 $5.376,60 $5.376,60 1.0
7259 FIREHORSE
Fire Horse
FIREHORSE
$0.055373 0.1% 0.2% 11.1% 25.9% $5,36 $5.373,33 $5.373,33 1.0
7631 WAVE
WaveFi
WAVE
$0.055333 0.3% 12.6% 12.6% 22.8% $84,92 $5.333,03 $5.333,03 1.0
7843 HIMXON
Himax Technologies (Ondo Tokenized)
HIMXON
$13,14 1.6% 6.3% 12.9% 0.0% $268,80 $5.264,61 $5.264,61 1.0
7258 BRAIN
Ask Brain
BRAIN
$0.055190 0.5% 2.1% 10.2% 14.6% $12,41 $5.189,83 $5.189,83 1.0
7849 X444
x444
X444
$0.055185 0.3% 0.9% 0.7% 14.6% $4,96 $5.187,62 $5.187,62 1.0
7853 SHARDS
WorldShards
SHARDS
$0.055168 0.1% 12.1% 10.4% 20.5% $17,99 $5.168,08 $25.840,42 0.2
7333 ARGTON
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$99,31 2.5% 3.1% 0.0% 0.0% $4,40 $5.167,49 $5.167,49 1.0
7852 APHON
Amphenol (Ondo Tokenized)
APHON
$162,21 1.7% 6.2% 2.4% 0.0% $2.809,27 $5.160,83 $5.160,83 1.0
7613 MIKE
Mike
MIKE
$0.055140 0.6% 1.4% 5.5% 15.6% $1,21 $5.140,20 $5.140,20 1.0
7856 DGC
DecentralGPT
DGC
$0.073266 0.0% 10.3% 5.3% 26.3% $307,11 $5.134,71 $32.663,55 0.15719999999999998
7858 MA
Mind AI
MA
$0,0001300 0.1% 1.8% 7.6% 31.1% $1.281,99 $5.120,21 $64.997,60 0.07877543887720859
7862 IEFON
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$94,87 1.0% 1.2% 0.1% 0.9% $101,26 $5.109,78 $5.109,78 1.0
7272 LULU
Capybara LULU
LULU
$0.055070 0.7% 3.2% 13.4% 27.8% $3,04 $5.070,12 $5.070,12 1.0
7441 DMAIL
Dmail Network
DMAIL
$0,00005382 0.4% 12.4% 170.2% 35.4% $7,02 $4.985,47 $5.035,52 0.990061359249601
7204 O-MEGAX
O-megax
O-MEGAX
$0.055220 0.4% 4.6% 4.6% 8.5% $1,18 $4.958,79 $5.219,78 0.95
7806 BABYCAT
Baby Cat
BABYCAT
$0.0131172 0.0% 5.6% 9.8% 20.0% $2,86 $4.923,14 $4.923,14 1.0
7883 CCJON
Cameco (Ondo Tokenized)
CCJON
$95,62 0.4% 1.5% 7.8% 0.0% $80.122,56 $4.918,09 $4.918,09 0.9999999999999998
7637 KORICO
Korico
KORICO
$0.054842 0.5% 1.9% 3.9% 12.2% $1,17 $4.841,57 $4.841,57 1.0
7901 UMCON
United Microelectronics (Ondo Tokenized)
UMCON
$24,60 0.1% 6.1% 12.1% 0.0% $68.264,26 $4.797,45 $4.797,45 0.9999999999999998
7904 ASTEROIDBOT
Asteroid Bot
ASTEROIDBOT
$0.054768 0.3% 0.4% 0.7% 21.5% $1,52 $4.770,75 $4.770,75 1.0
7908 MIR
Mir Token
MIR
$0.052364 0.3% 1.4% 0.0% 36.3% $2,26 $4.730,06 $23.650,85 0.1999952485
7911 FENGSHUI
FengShui
FENGSHUI
$0.054718 7.4% 90.2% 91.7% 99.8% $4.281,03 $4.720,45 $4.720,45 1.0
Εμφανίζονται 2201 έως 2300 από 3330 αποτελέσματα
Σειρές
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Καλώς ορίσατε στην CoinGecko
Καλώς ήρθατε και πάλι!
Συνδεθείτε ή εγγραφείτε σε δευτερόλεπτα
ή
Συνδεθείτε με . Εσύ όχι;
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Συνεχίζοντας, αναγνωρίζετε ότι έχετε διαβάσει και συμφωνείτε πλήρως με τους όρους Όρους Παροχής Υπηρεσιών μας και τις προϋποθέσεις μας Πολιτική Απορρήτου.
Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Προσθήκη NFT
CoinGecko
Καλύτερα στην εφαρμογή
Ειδοποιήσεις τιμών σε πραγματικό χρόνο και μια ταχύτερη, ομαλότερη εμπειρία.