Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$60.307,88	0.1%	0.8%	4.7%	18.7%	$34.465.741.155	20.048.700	20,05M	$1.209.336.350.492
2	Ethereum ETH	$1.580,28	0.1%	1.9%	7.4%	20.2%	$11.961.250.143	120.683.513	120,68M	$190.770.923.976
3	Tether USDT	$0,9985	0.0%	0.0%	0.1%	0.0%	$54.145.692.790	186.335.414.604	191,8B	$186.064.555.854
4	BNB BNB	$565,89	0.0%	1.0%	2.4%	11.1%	$875.023.425	134.782.918	134,78M	$76.296.798.441
5	USDC USDC	$0,9997	0.0%	0.0%	0.0%	0.0%	$15.176.392.724	73.789.639.687	73,8B	$73.773.619.444
6	XRP XRP	$1,06	0.1%	3.1%	6.8%	17.1%	$2.193.214.775	62.241.508.805	99,99B	$66.040.473.394
7	Solana SOL	$72,30	0.3%	6.3%	3.4%	10.5%	$4.139.814.217	580.635.437	629,21M	$41.984.861.546
8	TRON TRX	$0,3205	0.1%	0.4%	0.6%	12.5%	$457.502.591	94.844.403.434	94,85B	$30.399.809.608
9	Figure Heloc FIGR_HELOC	$1,03	0.0%	0.5%	0.6%	0.4%	$353.402.598	19.275.463.184	19,28B	$19.816.213.173
	Lido Staked Ether STETH	$1.580,97	0.0%	2.1%	7.4%	20.1%	$20.316.313	9.081.770	9,08M	$14.364.924.697
10	Hyperliquid HYPE	$64,49	0.7%	1.7%	6.1%	12.8%	$751.566.164	222.445.714	955,31M	$14.345.549.231
11	Dogecoin DOGE	$0,07577	0.1%	1.9%	8.9%	23.1%	$635.789.889	154.828.726.384	154,83B	$11.731.813.361
12	Rain RAIN	$0,01569	0.1%	0.1%	8.8%	8.2%	$39.281.388	661.813.289.387	1,15T	$10.386.884.512
13	USDS USDS	$0,9994	0.0%	0.0%	0.0%	0.0%	$31.976.213	10.341.093.263	10,34B	$10.335.399.821
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9984	0.0%	0.0%	0.1%	0.0%	$660.975.563	9.184.992.230	9,18B	$9.170.205.136
14	LEO Token LEO	$9,37	0.8%	1.1%	1.9%	6.8%	$983.103	920.292.687	985,24M	$8.622.693.341
	Wrapped stETH WSTETH	$1.959,38	0.2%	2.1%	7.4%	21.2%	$6.948.391	3.682.694	3,68M	$7.216.286.004
	Wrapped Bitcoin WBTC	$60.270,50	0.2%	0.5%	4.8%	18.5%	$185.779.438	116.132	116,13K	$7.000.676.646
15	Zcash ZEC	$416,14	0.5%	0.7%	10.9%	22.3%	$398.302.988	16.787.091	16,79M	$6.991.146.350
16	LAB LAB	$20,25	2.6%	10.0%	80.7%	350.8%	$34.921.040	312.542.846	1B	$6.313.142.896
17	Monero XMR	$320,79	0.2%	2.7%	3.0%	16.6%	$119.188.396	18.770.288	18,77M	$6.025.674.656
18	Stellar XLM	$0,1757	1.1%	0.8%	17.1%	2.2%	$187.791.881	33.944.204.723	50B	$5.960.195.073
19	Canton CC	$0,1512	0.4%	2.7%	0.6%	2.3%	$9.417.630	38.913.268.039	38,91B	$5.881.856.094
	Wrapped Beacon ETH WBETH	$1.739,21	0.0%	2.0%	7.1%	21.4%	$4.490.645	3.365.730	3,37M	$5.853.701.608
	sUSDS SUSDS	$1,10	0.0%	0.0%	0.0%	0.3%	$81.746,32	5.318.863.604	5,32B	$5.853.094.515
20	WhiteBIT Coin WBT	$48,72	0.1%	0.8%	6.7%	10.6%	$76.361.236	118.181.264	294,08M	$5.757.909.363
21	Cardano ADA	$0,1486	0.0%	4.5%	8.4%	36.2%	$404.159.818	37.241.917.348	45B	$5.535.374.835
22	Chainlink LINK	$7,38	0.0%	2.6%	6.3%	18.9%	$217.995.172	748.099.970	1B	$5.518.218.643
	Coinbase Wrapped BTC CBBTC	$60.347,99	0.2%	0.8%	4.6%	17.5%	$443.184.683	89.918	89,92K	$5.426.400.869
23	USD1 USD1	$0,9993	0.0%	0.0%	0.1%	0.2%	$1.230.987.164	4.677.019.880	4,68B	$4.672.502.801
24	Dai DAI	$0,9997	0.0%	0.0%	0.0%	0.1%	$232.724.803	4.629.728.906	4,63B	$4.628.362.044
25	Ethena USDe USDE	$0,9981	0.0%	0.0%	0.1%	0.1%	$95.592.512	4.469.951.692	4,47B	$4.461.408.092
26	Gram (prev. Toncoin) GRAM	$1,56	0.3%	0.2%	1.8%	12.6%	$1.742.727	2.701.408.876	5,2B	$4.207.537.886
	USDT0 USDT0	$0,9985	0.0%	0.0%	0.0%	0.0%	$127.294.901	4.064.676.257	4,06B	$4.058.570.270
27	Bitcoin Cash BCH	$197,36	0.3%	3.3%	0.0%	40.7%	$117.680.026	20.053.347	20,05M	$3.958.362.727
	WETH WETH	$1.581,14	0.0%	2.1%	7.2%	20.2%	$13.274.851	2.486.817	2,49M	$3.933.976.349
	Aave v3 WETH AWETH	$1.581,25	0.3%	2.0%	7.2%	20.5%	$632.137	2.265.576	2,27M	$3.582.432.486
28	Litecoin LTC	$42,32	0.2%	2.8%	3.5%	17.1%	$269.607.010	77.323.221	77,32M	$3.273.247.652
29	Hedera HBAR	$0,07254	0.3%	0.0%	8.9%	15.0%	$63.506.417	43.473.263.318	50B	$3.154.002.885
30	Circle USYC USYC	$1,13	-	-	-	-	$564.020	2.755.380.182	2,76B	$3.107.958.727
31	Global Dollar USDG	$0,9997	0.0%	0.0%	0.0%	0.0%	$39.154.602	2.961.072.211	2,96B	$2.960.153.687
32	Sui SUI	$0,7087	0.3%	4.7%	0.2%	25.5%	$308.285.269	4.029.196.852	10B	$2.855.675.042
33	Avalanche AVAX	$6,56	0.8%	7.2%	10.5%	26.3%	$274.217.454	431.771.961	463,44M	$2.832.655.710
	Wrapped eETH WEETH	$1.736,12	0.0%	1.9%	7.3%	19.9%	$6.966.495	1.618.139	1,62M	$2.809.284.301
34	PayPal USD PYUSD	$0,9997	0.0%	0.0%	0.0%	0.0%	$134.295.388	2.738.665.456	2,74B	$2.737.623.109
35	Cronos CRO	$0,05492	0.2%	0.8%	5.4%	16.4%	$8.709.756	46.043.317.580	98,74B	$2.529.259.904
36	Shiba Inu SHIB	$0.0₅4291	0.3%	2.4%	8.7%	19.6%	$61.285.459	589.243.145.776.292	589,5T	$2.528.267.881
37	Tether Gold XAUT	$4.071,87	0.0%	1.9%	1.7%	6.8%	$137.695.892	612.824	707,75K	$2.495.348.731
38	NEAR Protocol NEAR	$1,81	0.3%	0.2%	16.1%	24.2%	$315.710.556	1.299.296.165	1,3B	$2.356.887.674
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	2.248.639.185	2,25B	$2.248.639.185

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.