Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$73.609,17	0.5%	0.4%	8.0%	9.5%	$25.865.569.915	20.110.793	20,11M	$1.480.519.475.647
2	Ethereum ETH	$2.048,85	0.5%	0.5%	15.0%	15.8%	$9.212.033.146	122.209.758	122,21M	$250.408.412.408
3	Tether USDT	$0,9991	0.0%	0.0%	0.0%	0.0%	$41.673.576.093	175.878.916.674	181,35B	$175.722.816.934
4	BNB BNB	$677,47	0.5%	0.2%	5.3%	7.0%	$511.683.859	131.510.785	131,51M	$89.099.906.747
5	USDC USDC	$0,9995	0.0%	0.0%	0.0%	0.0%	$11.021.572.931	69.657.407.542	69,66B	$69.625.648.330
6	XRP XRP	$1,05	0.6%	0.2%	18.9%	21.1%	$1.578.499.997	63.516.606.953	99,99B	$66.612.557.089
7	Solana SOL	$83,00	0.7%	0.3%	12.5%	20.9%	$2.111.289.816	591.457.105	637,43M	$49.099.708.247
8	TRON TRX	$0,3169	0.0%	0.1%	0.9%	3.6%	$217.766.720	95.035.564.709	95,04B	$30.121.967.312
9	Figure Heloc FIGR_HELOC	$1,07	0.0%	2.7%	3.6%	0.2%	$13.906.418	26.555.802.134	26,56B	$28.318.228.392
	Lido Staked Ether STETH	$2.050,73	0.5%	0.5%	15.0%	15.7%	$13.332.680	9.741.253	9,74M	$19.976.208.521
10	Hyperliquid HYPE	$71,57	1.0%	0.3%	14.1%	11.1%	$1.061.342.429	239.406.814	951,54M	$17.139.521.883
11	Zcash ZEC	$982,64	0.0%	5.4%	23.8%	15.4%	$1.074.082.631	17.036.183	17,04M	$16.742.288.602
12	Monero XMR	$577,85	0.8%	3.4%	9.0%	10.5%	$162.338.560	18.829.794	18,83M	$10.879.701.353
13	Dogecoin DOGE	$0,06724	0.7%	0.5%	12.2%	17.7%	$438.331.730	156.706.522.860	156,71B	$10.538.722.399
	Wrapped stETH WSTETH	$2.559,00	0.5%	0.5%	14.9%	15.5%	$6.396.374	3.756.709	3,76M	$9.612.956.026
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9991	0.0%	0.0%	0.0%	0.0%	$598.581.816	9.184.991.537	9,18B	$9.176.839.480
14	USDS USDS	$0,9997	0.0%	0.1%	0.0%	0.0%	$198.823.623	8.584.512.320	8,58B	$8.581.987.723
	Wrapped Bitcoin WBTC	$73.631,56	0.4%	0.4%	7.9%	9.5%	$195.158.594	116.132	116,13K	$8.551.279.744
15	LEO Token LEO	$9,28	0.8%	0.5%	0.5%	4.3%	$1.427.511	919.857.852	985,24M	$8.532.195.566
16	WhiteBIT Coin WBT	$70,99	0.5%	0.4%	8.3%	11.0%	$204.231.218	118.657.693	293,23M	$8.424.579.234
	Wrapped Beacon ETH WBETH	$2.271,49	0.6%	0.6%	14.8%	15.5%	$7.830.123	3.496.202	3,5M	$7.945.285.838
17	Chainlink LINK	$10,13	1.0%	0.8%	10.8%	19.1%	$228.419.322	766.849.970	1B	$7.769.368.250
	Coinbase Wrapped BTC CBBTC	$73.557,01	0.5%	0.4%	8.0%	9.6%	$452.786.649	100.681	100,65K	$7.406.214.340
18	Cardano ADA	$0,1734	1.0%	0.4%	11.5%	25.0%	$180.097.268	37.566.937.361	45B	$6.515.940.931
19	Stellar XLM	$0,1476	0.2%	2.4%	11.7%	22.2%	$134.238.010	35.383.100.053	50B	$5.220.789.320
20	Ethena USDe USDE	$0,9993	0.0%	0.0%	0.0%	0.0%	$38.541.759	4.933.965.105	4,91B	$4.930.381.032
	Aave v3 WETH AWETH	$2.058,72	0.1%	0.6%	15.3%	16.0%	$0,00	2.351.071	2,35M	$4.840.205.048
21	NEAR Protocol NEAR	$3,58	0.3%	0.9%	9.7%	28.9%	$521.845.145	1.311.446.994	1,31B	$4.700.372.180
22	Bitcoin Cash BCH	$227,78	0.7%	0.8%	18.7%	13.7%	$68.641.371	20.115.406	20,12M	$4.580.603.346
	Wrapped eETH WEETH	$2.270,33	0.5%	0.6%	14.9%	15.5%	$1.083.863	1.991.378	1,99M	$4.520.512.167
23	Dai DAI	$1,00	0.0%	0.0%	0.0%	0.0%	$129.545.456	4.481.356.582	4,49B	$4.481.821.971
	WETH WETH	$2.048,24	0.5%	0.5%	15.1%	15.8%	$390.368.957	2.100.601	2,1M	$4.302.047.825
24	Litecoin LTC	$49,92	0.9%	0.8%	10.5%	17.5%	$194.987.527	77.817.380	77,82M	$3.884.648.915
25	Avalanche AVAX	$8,53	0.5%	2.3%	1.9%	15.5%	$237.805.201	445.853.541	470,86M	$3.802.110.954
	sUSDS SUSDS	$1,12	0.0%	0.0%	0.1%	0.4%	$414.173	3.364.508.264	3,37B	$3.753.592.671
26	Uniswap UNI	$6,15	0.9%	6.6%	18.3%	10.7%	$536.787.343	607.749.896	886,01M	$3.741.307.620
27	Canton CC	$0,09050	0.7%	1.6%	8.6%	24.1%	$12.727.875	40.037.791.137	40,04B	$3.624.347.103
	USDT0 USDT0	$0,9989	0.0%	0.0%	0.0%	0.0%	$86.770.416	3.436.218.829	3,44B	$3.432.378.991
28	Sui SUI	$0,8176	1.0%	0.1%	11.5%	20.0%	$260.730.549	4.139.043.544	10B	$3.384.678.637
29	Gram (prev. Toncoin) GRAM	$1,18	0.7%	3.5%	0.2%	13.4%	$151.140.150	2.855.410.287	5,28B	$3.379.016.358
30	USD1 USD1	$0,9984	0.0%	0.0%	0.0%	0.1%	$868.791.572	3.243.799.763	3,24B	$3.238.563.201
31	Tether Gold XAUT	$3.985,93	0.3%	1.0%	1.5%	4.3%	$129.184.999	808.995	827,42K	$3.224.928.361
	Staked TRX STRX	$0,4111	0.0%	0.0%	1.0%	7.1%	$190.603	7.431.355.078	7,43B	$3.055.281.053
32	Hedera HBAR	$0,06526	0.7%	0.1%	9.9%	24.6%	$38.694.579	44.327.142.868	50B	$2.893.641.915
33	PayPal USD PYUSD	$0,9996	0.0%	0.0%	0.0%	0.0%	$59.576.165	2.752.366.064	2,75B	$2.751.425.291
34	Rain RAIN	$0,003784	0.0%	3.5%	36.6%	61.6%	$16.867.151	714.409.616.456	1,14T	$2.703.615.971
35	Ripple USD RLUSD	$1,00000	0.0%	0.0%	0.0%	0.0%	$204.009.455	2.701.443.934	2,7B	$2.701.366.116
36	Global Dollar USDG	$0,9999	0.0%	0.0%	0.0%	0.0%	$539.886.052	2.700.146.869	2,7B	$2.699.963.931
37	Shiba Inu SHIB	$0.0₅4340	0.8%	2.3%	8.0%	15.6%	$40.048.641	589.238.116.715.359	589,5T	$2.557.599.457
38	Bittensor TAO	$215,79	0.8%	0.5%	7.3%	20.1%	$107.733.031	11.716.701	11,72M	$2.528.402.489

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.