Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$80.695,92	0.1%	1.3%	1.1%	13.5%	$33.692.338.293	20.028.484	20,03M	$1.615.916.064.369
2	Ethereum ETH	$2.284,52	0.0%	2.3%	3.7%	3.9%	$14.583.997.491	120.686.358	120,69M	$275.667.595.855
3	Tether USDT	$0,9997	0.0%	0.0%	0.0%	0.1%	$58.056.315.524	189.830.194.448	195,3B	$189.778.639.855
4	BNB BNB	$665,39	0.2%	0.4%	5.3%	12.3%	$1.134.404.085	134.785.566	134,79M	$89.673.469.435
5	XRP XRP	$1,44	0.1%	2.2%	1.9%	8.2%	$2.155.804.805	61.796.225.236	99,99B	$89.007.017.802
6	USDC USDC	$0,9998	0.0%	0.0%	0.0%	0.0%	$11.965.843.820	77.195.061.921	77,2B	$77.181.578.996
7	Solana SOL	$94,78	0.1%	2.8%	9.6%	15.6%	$3.358.913.750	577.882.525	626,22M	$54.771.328.023
8	TRON TRX	$0,3499	0.1%	0.2%	1.6%	8.5%	$501.380.525	94.797.849.188	94,8B	$33.170.798.777
	Lido Staked Ether STETH	$2.284,10	0.0%	2.3%	3.5%	3.8%	$18.968.686	8.761.635	8,76M	$20.012.464.242
9	Figure Heloc FIGR_HELOC	$1,03	0.0%	0.3%	0.0%	0.7%	$35.627.841	17.656.307.662	17,66B	$18.236.147.868
10	Dogecoin DOGE	$0,1105	0.5%	0.9%	2.6%	20.8%	$1.108.070.134	154.212.076.384	169,92B	$17.031.777.937
11	WhiteBIT Coin WBT	$59,21	0.1%	1.6%	1.7%	13.7%	$37.455.051	213.418.274	319,36M	$12.632.373.298
12	USDS USDS	$0,9997	0.0%	0.0%	0.0%	0.0%	$90.763.375	11.031.760.419	11,03B	$11.028.958.911
13	Cardano ADA	$0,2720	0.0%	3.2%	5.2%	14.2%	$407.202.114	36.988.001.172	45B	$10.059.695.275
14	Hyperliquid HYPE	$40,29	0.2%	4.1%	9.2%	1.9%	$280.927.737	238.385.316	962,27M	$9.607.749.710
	Wrapped stETH WSTETH	$2.821,68	0.0%	2.2%	3.6%	4.2%	$3.000.680	3.376.135	3,38M	$9.519.966.694
	Wrapped Bitcoin WBTC	$80.571,33	0.1%	1.4%	1.0%	13.6%	$131.171.641	117.749	117,75K	$9.487.240.352
16	LEO Token LEO	$10,08	1.1%	1.7%	2.4%	0.6%	$1.552.341	920.641.394	985,24M	$9.275.886.700
15	Zcash ZEC	$554,74	0.3%	0.8%	23.6%	51.6%	$701.195.461	16.688.225	16,69M	$9.243.572.649
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9997	0.0%	0.0%	0.0%	0.0%	$250.467.978	9.184.992.540	9,18B	$9.182.364.075
17	Bitcoin Cash BCH	$440,18	0.0%	2.2%	3.3%	3.9%	$200.979.550	20.033.616	20,03M	$8.819.151.819
	Wrapped Beacon ETH WBETH	$2.504,42	0.0%	2.2%	3.6%	4.1%	$6.353.088	3.365.471	3,37M	$8.428.690.614
18	Monero XMR	$411,16	0.1%	0.9%	2.5%	20.8%	$161.327.563	18.446.744	18,45M	$7.583.053.669
19	Chainlink LINK	$10,31	0.2%	2.9%	5.9%	17.6%	$354.898.151	727.099.970	1B	$7.493.095.558
	Coinbase Wrapped BTC CBBTC	$80.727,88	0.1%	1.3%	1.1%	13.5%	$361.002.283	81.928	81,93K	$6.611.120.972
20	Toncoin TON	$2,31	0.7%	5.0%	20.4%	57.0%	$472.571.706	2.685.995.188	5,18B	$6.195.041.710
	sUSDS SUSDS	$1,10	0.0%	0.0%	0.1%	0.4%	$169.560.574	5.405.403.968	5,41B	$5.924.448.972
21	Canton CC	$0,1530	0.3%	4.8%	3.9%	5.4%	$13.604.768	38.511.963.338	38,51B	$5.893.399.055
22	Stellar XLM	$0,1626	0.1%	3.8%	1.9%	7.4%	$126.589.257	33.485.834.978	50B	$5.444.214.417
	WETH WETH	$2.284,57	0.0%	2.4%	3.7%	3.9%	$18.629.071	2.203.908	2,2M	$5.035.027.964
	Aave v3 WETH AWETH	$2.285,04	0.1%	2.2%	4.2%	3.5%	$947.584	2.202.606	2,2M	$5.033.035.760
23	Sui SUI	$1,25	0.6%	4.2%	28.2%	37.4%	$3.420.684.716	4.005.418.370	10B	$4.984.969.843
24	Litecoin LTC	$57,88	0.1%	1.6%	2.7%	7.4%	$349.298.106	77.157.971	77,16M	$4.465.037.972
25	USD1 USD1	$0,9991	0.0%	0.0%	0.1%	0.0%	$727.218.856	4.421.353.314	4,42B	$4.417.280.007
26	Dai DAI	$0,9999	0.0%	0.0%	0.0%	0.1%	$180.090.009	4.397.442.829	4,4B	$4.396.876.882
	Wrapped eETH WEETH	$2.501,18	0.0%	2.3%	3.3%	4.2%	$5.092.926	1.753.936	1,75M	$4.384.945.460
27	MemeCore M	$3,28	1.9%	0.2%	1.5%	15.9%	$11.663.173	1.300.603.542	5,37B	$4.269.205.504
28	Avalanche AVAX	$9,86	0.1%	3.2%	4.8%	8.5%	$228.693.553	431.771.961	463,44M	$4.256.567.437
29	Hedera HBAR	$0,09371	0.0%	2.9%	3.7%	8.8%	$75.270.355	43.373.141.658	50B	$4.064.305.876
	USDT0 USDT0	$0,9995	0.0%	0.0%	0.0%	0.1%	$104.329.522	4.064.676.257	4,06B	$4.062.636.025
30	Ethena USDe USDE	$0,9996	0.0%	0.0%	0.0%	0.0%	$66.543.506	3.970.672.622	3,97B	$3.968.918.910
31	Shiba Inu SHIB	$0.0₅6443	0.1%	2.3%	2.3%	11.2%	$118.608.856	589.243.337.498.352	589,5T	$3.796.749.207
32	Rain RAIN	$0,007515	0.1%	0.0%	1.3%	6.0%	$22.366.997	478.415.727.776	1,15T	$3.595.269.884
33	Global Dollar USDG	$0,9997	0.0%	0.0%	0.0%	0.0%	$48.391.416	3.528.729.838	3,53B	$3.527.731.970
34	PayPal USD PYUSD	$0,9998	0.0%	0.0%	0.0%	0.0%	$120.414.944	3.464.300.570	3,46B	$3.463.778.897
35	Cronos CRO	$0,07811	0.2%	0.9%	11.9%	14.7%	$40.331.157	43.593.522.663	98,63B	$3.404.889.371
36	Circle USYC USYC	$1,12	-	-	-	-	$112.267	2.666.163.345	2,67B	$2.993.220.412
37	Bittensor TAO	$311,45	0.6%	3.7%	8.9%	19.1%	$206.701.717	9.597.491	21M	$2.989.907.927
38	Tether Gold XAUT	$4.707,67	0.0%	0.3%	3.5%	0.5%	$189.943.291	592.399	707,75K	$2.788.818.286
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	2.402.568.738	2,4B	$2.402.568.738

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.