Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$60.185,80	0.2%	0.5%	5.2%	17.6%	$33.464.459.065	20.048.731	20,05M	$1.206.648.950.147
2	Ethereum ETH	$1.577,73	0.2%	1.6%	7.8%	20.3%	$11.891.424.892	120.683.513	120,68M	$190.406.057.267
3	Tether USDT	$0,9986	0.0%	0.0%	0.0%	0.0%	$53.410.232.218	186.335.414.604	191,8B	$186.075.869.278
4	BNB BNB	$565,48	0.2%	1.0%	2.6%	11.0%	$868.366.336	134.782.916	134,78M	$76.217.248.599
5	USDC USDC	$0,9998	0.0%	0.0%	0.0%	0.0%	$14.947.572.299	73.786.932.684	73,79B	$73.772.360.663
6	XRP XRP	$1,06	0.4%	2.7%	7.5%	17.5%	$2.166.327.487	62.241.508.805	99,99B	$65.781.993.877
7	Solana SOL	$71,86	0.6%	5.6%	1.4%	11.0%	$4.044.039.568	580.635.421	629,21M	$41.728.355.360
8	TRON TRX	$0,3205	0.0%	0.3%	0.6%	12.5%	$459.595.391	94.844.403.434	94,85B	$30.397.113.963
9	Figure Heloc FIGR_HELOC	$1,03	0.0%	0.5%	0.6%	0.4%	$353.402.598	19.275.463.184	19,28B	$19.816.213.173
	Lido Staked Ether STETH	$1.578,37	0.2%	1.9%	7.5%	20.3%	$20.389.127	9.085.177	9,09M	$14.339.800.878
10	Hyperliquid HYPE	$63,76	1.1%	1.7%	8.6%	11.0%	$739.288.867	222.445.714	955,31M	$14.185.173.269
11	Dogecoin DOGE	$0,07548	0.3%	1.7%	9.2%	23.4%	$622.387.560	154.828.726.384	170,54B	$11.686.456.041
12	Rain RAIN	$0,01568	0.1%	0.0%	8.5%	10.0%	$38.863.443	661.813.289.387	1,15T	$10.376.844.090
13	USDS USDS	$0,9995	0.0%	0.0%	0.0%	0.0%	$30.291.324	10.342.722.004	10,34B	$10.337.563.563
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9986	0.0%	0.0%	0.0%	0.0%	$534.024.565	9.184.992.230	9,18B	$9.171.433.350
14	LEO Token LEO	$9,36	0.5%	1.6%	2.0%	6.9%	$946.830	920.292.687	985,24M	$8.614.934.339
	Wrapped stETH WSTETH	$1.958,64	0.0%	2.1%	7.6%	19.9%	$7.845.771	3.683.191	3,68M	$7.217.994.492
	Wrapped Bitcoin WBTC	$60.229,80	0.0%	0.7%	5.0%	17.4%	$184.584.593	116.132	116,13K	$6.994.618.684
15	Zcash ZEC	$413,64	0.5%	1.0%	11.4%	22.7%	$403.597.546	16.787.091	16,79M	$6.943.864.857
16	LAB LAB	$20,22	0.4%	7.7%	71.8%	355.1%	$34.739.886	312.542.846	1B	$6.318.493.081
17	Monero XMR	$319,63	0.3%	2.3%	2.7%	16.6%	$117.827.457	18.770.306	18,77M	$5.999.607.963
18	Stellar XLM	$0,1753	0.2%	0.5%	17.7%	3.2%	$208.717.914	33.944.204.607	50B	$5.951.939.445
19	Canton CC	$0,1517	0.5%	2.5%	0.2%	1.1%	$9.387.041	38.913.268.039	38,91B	$5.903.040.120
	sUSDS SUSDS	$1,10	0.0%	0.1%	0.1%	0.3%	$95.244,98	5.318.669.214	5,32B	$5.854.810.159
	Wrapped Beacon ETH WBETH	$1.735,99	0.2%	1.6%	7.6%	20.0%	$4.440.050	3.365.730	3,37M	$5.842.851.772
20	WhiteBIT Coin WBT	$48,59	0.3%	0.5%	7.1%	9.7%	$83.269.918	118.181.264	294,08M	$5.741.836.711
22	Chainlink LINK	$7,36	0.2%	2.5%	7.0%	17.2%	$215.993.150	748.099.970	1B	$5.504.720.587
21	Cardano ADA	$0,1478	0.5%	4.1%	9.2%	35.9%	$399.946.359	37.241.917.348	45B	$5.503.912.910
	Coinbase Wrapped BTC CBBTC	$60.217,02	0.2%	0.6%	5.0%	17.6%	$396.992.813	89.918	89,92K	$5.414.828.471
23	USD1 USD1	$0,9993	0.0%	0.0%	0.1%	0.1%	$1.149.389.430	4.677.019.880	4,68B	$4.673.815.537
24	Dai DAI	$0,9997	0.0%	0.0%	0.0%	0.1%	$227.013.826	4.627.991.573	4,63B	$4.626.600.127
25	Ethena USDe USDE	$0,9981	0.0%	0.0%	0.1%	0.1%	$78.058.327	4.469.951.690	4,47B	$4.461.268.219
26	Gram (prev. Toncoin) GRAM	$1,55	0.2%	0.1%	2.6%	13.3%	$2.490.791	2.701.408.876	5,2B	$4.201.933.993
	USDT0 USDT0	$0,9984	0.0%	0.0%	0.1%	0.0%	$119.870.620	4.064.676.257	4,06B	$4.058.305.163
27	Bitcoin Cash BCH	$197,39	0.0%	2.8%	0.3%	40.7%	$116.373.009	20.053.347	20,05M	$3.958.419.820
	WETH WETH	$1.578,43	0.2%	1.9%	7.8%	20.2%	$112.082.362	2.486.365	2,49M	$3.924.542.512
	Aave v3 WETH AWETH	$1.581,25	0.3%	2.0%	7.7%	20.0%	$623.470	2.265.816	2,27M	$3.582.812.053
28	Litecoin LTC	$42,23	0.2%	2.4%	3.9%	16.7%	$266.999.865	77.323.221	77,32M	$3.265.523.784
29	Hedera HBAR	$0,07222	0.3%	0.5%	9.4%	13.9%	$67.542.052	43.473.263.318	50B	$3.139.693.169
30	Circle USYC USYC	$1,13	-	-	-	-	$564.020	2.755.380.182	2,76B	$3.107.958.727
31	Global Dollar USDG	$0,9998	0.0%	0.0%	0.0%	0.0%	$40.324.647	2.961.072.211	2,96B	$2.960.725.370
32	Sui SUI	$0,7078	0.1%	4.3%	0.7%	23.1%	$308.483.724	4.029.196.852	10B	$2.851.928.460
33	Avalanche AVAX	$6,55	0.0%	7.5%	9.6%	25.7%	$273.468.529	431.771.961	463,44M	$2.826.554.544
	Wrapped eETH WEETH	$1.732,90	0.2%	1.7%	7.7%	20.0%	$9.330.806	1.618.079	1,62M	$2.804.213.422
34	PayPal USD PYUSD	$0,9997	0.0%	0.0%	0.0%	0.0%	$127.530.303	2.738.665.456	2,74B	$2.737.732.685
35	Cronos CRO	$0,05495	0.1%	0.6%	5.9%	16.0%	$8.308.989	46.043.376.987	98,74B	$2.530.301.587
36	Shiba Inu SHIB	$0.0₅4267	0.4%	2.0%	9.2%	20.0%	$58.429.578	589.243.145.776.292	589,5T	$2.514.212.885
37	Tether Gold XAUT	$4.068,38	0.1%	1.6%	1.8%	6.8%	$136.254.303	612.824	707,75K	$2.493.197.525
38	NEAR Protocol NEAR	$1,80	0.6%	0.1%	16.9%	24.7%	$314.330.201	1.299.296.155	1,3B	$2.342.143.316
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	2.248.639.185	2,25B	$2.248.639.185

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.