Κορυφαίες μετοχές με tokenization κατά κεφαλαιοποίηση αγοράς
Partnered With
Η συνολική κεφαλαιοποίηση των tokenized μετοχών είναι $1,294 δισεκατομμύριο, μια 2.2% αλλαγή των τελευταίων 24 ωρών.
Διαβάστε περισσότερα
Οι tokenized μετοχές είναι ψηφιακές αναπαραστάσεις πραγματικών μετοχών εταιρειών που αποτελούν αντικείμενο διαπραγμάτευσης σε ένα blockchain, καθιστώντας τις παγκόσμιες αγορές μετοχών προσβάσιμες σε οποιονδήποτε, οπουδήποτε.
$1.294.265.288
Tokenized Mcap
2.2%
$247.777.186
Tokenized 24 ώρες Vol
31.0%
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Αγορά
|
$205,33 | $205,63 | 1.2% | 1.0% | 2.5% | 0.1% | $4.969.012.620.000 | $85.620.544 | $24.876.366 | |
| 3 |
Apple
AAPL
|
Αγορά
|
$326,64 | $327,86 | 1.6% | 2.6% | 10.1% | 0.4% | $4.797.405.833.600 | $18.151.482 | $4.965.642 | |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$358,63 | $358,68 | 3.2% | 0.6% | 2.8% | 0.0% | $4.366.162.452.800 | $52.446.214 | $13.397.012 | |
| 6 |
Microsoft
MSFT
|
Αγορά
|
$394,08 | $394,90 | 0.8% | 1.0% | 2.9% | 0.2% | $2.927.395.694.400 | $17.618.877 | $2.641.502 | |
| 7 |
Amazon
AMZN
|
Αγορά
|
$249,10 | $249,11 | 0.9% | 0.9% | 2.2% | 0.0% | $2.679.596.101.000 | $11.487.843 | $686.504 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Αγορά
|
$402,95 | $404,86 | 1.5% | 5.5% | 12.9% | 0.5% | $2.089.889.698.300 | $8.549.951 | $1.139.823 | |
| 9 |
Broadcom
AVGO
|
Αγορά
|
$378,51 | $378,56 | 1.5% | 2.9% | 8.4% | 0.0% | $1.800.791.605.800 | $8.011.259 | $5.932.058 | |
| 10 |
Meta Platforms
META
|
Αγορά
|
$643,18 | $644,04 | 1.2% | 4.0% | 10.4% | 0.1% | $1.632.660.975.600 | $16.253.618 | $2.775.778 | |
| 11 |
SpaceX
SPCX
|
Αγορά
|
$120,68 | $120,80 | 2.4% | 13.8% | 36.2% | 0.1% | $1.588.050.940.080 | $121.112.824 | $19.516.357 | |
| 12 |
Tesla
TSLA
|
Αγορά
|
$374,92 | $374,67 | 1.2% | 4.8% | 6.0% | 0.1% | $1.408.094.542.400 | $75.131.783 | $8.223.481 | |
| 13 |
SK Hynix
SKHY
|
Αγορά
|
$156,50 | $156,49 | 3.4% | 1.3% | - | 0.0% | $1.110.922.902.850 | $14.298.422 | $20.737.362 | |
| 14 |
Eli Lilly
LLY
|
Αγορά
|
$1.169,77 | $1.175,99 | 0.2% | 1.6% | 6.6% | 0.5% | $1.101.619.199.800 | $5.780.182 | $969.965 | |
| 15 |
Berkshire Hathaway
BRK.B
|
Αγορά
|
$490,70 | $489,95 | 0.0% | 1.9% | 0.6% | 0.2% | $1.059.912.000.000 | $1.428.299 | $818,43 | |
| 16 |
Micron Technology
MU
|
Αγορά
|
$873,60 | $874,58 | 2.8% | 4.7% | 22.4% | 0.1% | $985.184.928.000 | $124.921.321 | $15.196.547 | |
| 17 |
JPMorgan Chase
JPM
|
Αγορά
|
$341,13 | $341,82 | 0.1% | 1.3% | 4.8% | 0.2% | $914.061.246.300 | $3.155.515 | $463.095 | |
| 18 |
Walmart
WMT
|
Αγορά
|
$114,19 | $114,14 | 0.5% | 1.3% | 2.9% | 0.0% | $908.733.155.200 | $2.299.818 | $451.924 | |
| 19 |
AMD
AMD
|
Αγορά
|
$511,06 | $510,39 | 2.7% | 4.2% | 4.8% | 0.1% | $833.334.436.000 | $13.422.640 | $3.471.451 | |
| 20 |
ASML Holding NV
ASML
|
Αγορά
|
$1.749,12 | $1.752,37 | 0.4% | 0.4% | 9.3% | 0.2% | $678.920.928.000 | $3.795.867 | $1.070.619 | |
| 21 |
Visa
V
|
Αγορά
|
$359,17 | $357,38 | 0.1% | 0.7% | 9.3% | 0.5% | $676.719.380.400 | $2.435.626 | $415.760 | |
| 22 |
Exxon Mobil
XOM
|
Αγορά
|
$147,80 | $147,47 | 0.1% | 3.3% | 7.5% | 0.2% | $612.623.610.000 | $1.110.694 | $1.028.025 | |
| 23 |
Johnson & Johnson
JNJ
|
Αγορά
|
$251,63 | $253,65 | 0.3% | 2.6% | 10.4% | 0.8% | $605.728.768.600 | $345.177 | $52.805,31 | |
| 24 |
Intel
INTC
|
Αγορά
|
$97,98 | $97,94 | 3.5% | 6.4% | 26.6% | 0.0% | $492.422.350.000 | $19.929.288 | $573.827 | |
| 25 |
Mastercard
MA
|
Αγορά
|
$543,23 | $541,57 | 0.5% | 0.9% | 10.2% | 0.3% | $479.987.163.400 | $1.418.668 | $748.981 | |
| 26 |
AbbVie
ABBV
|
Αγορά
|
$254,19 | $254,28 | 0.1% | 2.5% | 17.5% | 0.0% | $449.100.350.100 | $294.371 | $61.324,57 | |
| 27 |
Cisco Systems
CSCO
|
Αγορά
|
$112,55 | $112,72 | 0.8% | 4.4% | 5.4% | 0.2% | $443.588.239.350 | $3.139.388 | $226.839 | |
| 28 |
Bank of America
BAC
|
Αγορά
|
$60,70 | $60,79 | 1.1% | 2.0% | 7.6% | 0.2% | $430.727.530.050 | $295.001 | $55.933,48 | |
| 29 |
Applied Materials
AMAT
|
Αγορά
|
$537,40 | $539,89 | 2.3% | 5.9% | 12.2% | 0.5% | $426.674.104.000 | $593.570 | $411.186 | |
| 30 |
Costco
COST
|
Αγορά
|
$944,73 | $944,27 | 0.4% | 2.4% | 0.8% | 0.0% | $418.968.860.400 | $1.194.186 | $3.409.974 | |
| 31 |
Caterpillar
CAT
|
Αγορά
|
$878,58 | $882,60 | 0.1% | 6.4% | 10.7% | 0.5% | $404.665.162.200 | $51.276,62 | $58.530,59 | |
| 32 |
Lam Research
LRCX
|
Αγορά
|
$313,55 | $313,62 | 0.8% | 4.7% | 18.8% | 0.0% | $392.116.223.500 | $264.204 | $444.462 | |
| 33 |
UnitedHealth
UNH
|
Αγορά
|
$423,02 | $423,35 | 0.5% | 1.4% | 5.9% | 0.1% | $384.161.382.800 | $1.864.204 | $554.026 | |
| 34 |
Chevron
CVX
|
Αγορά
|
$188,46 | $188,33 | 0.4% | 4.1% | 8.9% | 0.1% | $375.336.936.000 | $3.779.072 | $1.734.463 | |
| 35 |
General Electric
GE
|
Αγορά
|
$347,97 | $350,24 | 0.2% | 2.5% | 2.6% | 0.7% | $363.051.019.800 | $1.642.205 | $54.333,89 | |
| 36 |
Coca-Cola
KO
|
Αγορά
|
$82,17 | $82,16 | 0.8% | 2.9% | 3.3% | 0.0% | $353.534.781.600 | $4.276.110 | $975.629 | |
| 37 |
Procter & Gamble
PG
|
Αγορά
|
$149,67 | $149,36 | 0.6% | 0.7% | 1.5% | 0.2% | $348.521.562.000 | $3.179.573 | $96.581,97 | |
| 38 |
Oracle
ORCL
|
Αγορά
|
$120,64 | $121,51 | 3.3% | 10.6% | 33.8% | 0.7% | $346.966.384.395 | $6.800.597 | $490.130 | |
| 39 |
Home Depot
HD
|
Αγορά
|
$335,32 | $339,04 | 1.3% | 2.6% | 0.0% | 1.1% | $334.349.292.800 | $76.956,94 | $49.421,06 | |
| 40 |
Palantir Technologies
PLTR
|
Αγορά
|
$132,88 | $132,90 | 0.8% | 5.2% | 3.8% | 0.0% | $318.555.420.626 | $6.193.001 | $2.262.111 | |
| 41 |
Goldman Sachs
GS
|
Αγορά
|
$1.060,42 | $1.068,79 | 0.1% | 1.3% | 2.9% | 0.8% | $312.833.029.150 | $1.642.244 | $57.310,18 | |
| 42 |
Merck
MRK
|
Αγορά
|
$126,61 | $127,66 | 0.2% | 2.2% | 11.9% | 0.8% | $312.703.910.200 | $14.777,47 | $59.166,71 | |
| 43 |
Philip Morris
PM
|
Αγορά
|
$193,05 | $188,31 | 0.3% | 4.5% | 7.8% | 2.5% | $300.880.008.000 | $248.441 | $80,20 | |
| 44 |
Baidu
BIDU
|
Αγορά
|
$110,44 | $110,57 | 3.7% | 3.2% | 0.5% | 0.1% | $300.655.229.600 | $1.312.982 | $731.318 | |
| 45 |
Palo Alto Networks
PANW
|
Αγορά
|
$359,60 | $359,30 | 1.2% | 13.1% | 26.1% | 0.1% | $293.074.000.000 | $2.529.173 | $63.974,84 | |
| 46 |
Arm Holdings plc
ARM
|
Αγορά
|
$273,00 | $272,24 | 1.0% | 8.6% | 38.4% | 0.3% | $291.585.840.000 | $5.168.176 | $3.307.432 | |
| 47 |
GE Vernova
GEV
|
Αγορά
|
$1.081,60 | $1.079,98 | 2.8% | 2.2% | 2.1% | 0.2% | $290.648.626.880 | $433.395 | $74.653,99 | |
| 48 |
Netflix
NFLX
|
Αγορά
|
$67,47 | $65,51 | 3.1% | 10.7% | 13.6% | 2.9% | $284.081.622.000 | $1.898.610 | $1.185.747 | |
| 49 |
Alibaba
BABA
|
Αγορά
|
$118,38 | $118,40 | 3.2% | 4.2% | 10.7% | 0.0% | $283.741.731.036 | $4.584.928 | $4.636.916 | |
| 50 |
KLA
KLAC
|
Αγορά
|
$213,53 | $214,67 | 1.2% | 3.1% | 16.7% | 0.5% | $278.929.968.400 | $136.077 | $57.463,92 | |
| 51 |
Wells Fargo
WFC
|
Αγορά
|
$86,95 | $87,51 | 0.3% | 0.7% | 5.8% | 0.6% | $266.083.520.500 | $1.337.633 | $55.974,95 | |
| 52 |
RTX
RTX
|
Αγορά
|
$196,59 | $195,46 | 1.5% | 0.3% | 5.7% | 0.6% | $264.743.821.200 | $58.253,58 | $55.502,67 | |
| 53 |
Texas Instruments
TXN
|
Αγορά
|
$288,33 | $289,17 | 1.8% | 3.6% | 10.4% | 0.3% | $262.406.249.700 | $770.556 | $58.990,87 | |
| 54 |
AstraZeneca
AZN
|
Αγορά
|
$167,54 | $170,26 | 0.7% | 1.5% | 4.1% | 1.6% | $259.856.215.400 | $182.219 | $1,04 | |
| 55 |
United Microelectronics
UMC
|
Αγορά
|
$20,45 | $20,49 | 3.7% | 10.8% | 14.8% | 0.2% | $257.199.241.000 | $5.145,37 | $60.664,48 | |
| 56 |
Dell
DELL
|
Αγορά
|
$385,46 | $387,63 | 1.1% | 7.3% | 4.5% | 0.6% | $249.820.480.600 | $58.857,68 | $61.339,37 | |
| 57 |
American Express
AXP
|
Αγορά
|
$353,03 | $355,61 | 0.5% | 0.7% | 4.4% | 0.7% | $240.882.959.900 | $983.495 | $55.090,99 | |
| 58 |
Linde plc
LIN
|
Αγορά
|
$515,13 | $515,68 | 0.5% | 2.0% | 0.6% | 0.1% | $238.170.355.500 | $1.691.271 | $103.491 | |
| 59 |
Citigroup
C
|
Αγορά
|
$129,47 | $129,93 | 0.1% | 7.0% | 9.8% | 0.4% | $220.821.442.600 | $2.064,91 | $9,99 | |
| 60 |
Arista Networks
ANET
|
Αγορά
|
$170,72 | $169,93 | 1.5% | 7.0% | 0.6% | 0.5% | $214.970.624.000 | $263.907 | $401.276 | |
| 61 |
Toyota
TM
|
Αγορά
|
$178,82 | $179,27 | 0.5% | 1.6% | 2.6% | 0.2% | $211.753.046.934 | $1.871.418 | $38,69 | |
| 62 |
T-Mobile US
TMUS
|
Αγορά
|
$193,04 | $191,31 | 1.2% | 0.4% | 4.6% | 0.9% | $208.902.477.000 | $2.666,70 | $54.006,13 | |
| 63 |
SanDisk
SNDK
|
Αγορά
|
$1.395,46 | $1.393,48 | 3.5% | 18.7% | 35.6% | 0.1% | $206.653.671.400 | $91.639.376 | $24.351.090 | |
| 64 |
IBM
IBM
|
Αγορά
|
$210,69 | $211,53 | 0.0% | 26.8% | 14.9% | 0.4% | $198.025.424.100 | $3.510.065 | $3.571.078 | |
| 65 |
Amgen
AMGN
|
Αγορά
|
$366,88 | $369,07 | 0.3% | 1.5% | 8.9% | 0.6% | $198.006.106.250 | $3.332,65 | $56.595,16 | |
| 66 |
Thermo Fisher Scientific
TMO
|
Αγορά
|
$529,00 | $529,12 | 0.6% | 0.2% | 13.4% | 0.0% | $196.585.121.900 | $21.492,74 | $60.485,42 | |
| 67 |
McDonald's
MCD
|
Αγορά
|
$268,87 | $272,60 | 0.4% | 2.2% | 3.5% | 1.4% | $191.034.823.700 | $3.572.195 | $1.314.288 | |
| 68 |
SAP
SAP
|
Αγορά
|
$155,26 | $155,81 | 2.6% | 2.4% | 0.5% | 0.4% | $190.730.767.500 | $188,39 | $19,99 | |
| 69 |
PepsiCo
PEP
|
Αγορά
|
$136,62 | $136,73 | 0.3% | 2.4% | 3.8% | 0.1% | $186.724.700.475 | $2.432.186 | $159.759 | |
| 70 |
NextEra Energy
NEE
|
Αγορά
|
$89,30 | $88,72 | 0.1% | 0.3% | 2.7% | 0.6% | $186.234.544.950 | $70.105,22 | $2,98 | |
| 71 |
Amphenol
APH
|
Αγορά
|
$150,71 | $151,36 | 0.0% | 3.9% | 8.5% | 0.4% | $185.407.963.300 | $6.866,33 | $55.162,78 | |
| 72 |
Seagate
STX
|
Αγορά
|
$815,55 | $820,95 | 3.7% | 4.0% | 23.7% | 0.7% | $184.518.187.500 | $170.638 | $62.882,54 | |
| 73 |
Analog Devices
ADI
|
Αγορά
|
$377,81 | $378,44 | 0.8% | 1.8% | 12.7% | 0.2% | $184.027.472.900 | $4.338,77 | $54.137,10 | |
| 74 |
Verizon
VZ
|
Αγορά
|
$43,52 | $43,40 | 0.8% | 1.3% | 5.1% | 0.3% | $181.699.493.400 | $11.038,22 | $55.455,96 | |
| 75 |
Qualcomm
QCOM
|
Αγορά
|
$171,90 | $171,71 | 0.3% | 7.4% | 24.3% | 0.1% | $181.182.600.000 | $5.508.889 | $4.010.546 | |
| 76 |
Union Pacific Corporation
UNP
|
Αγορά
|
$300,84 | $301,97 | 0.1% | 4.4% | 17.3% | 0.4% | $178.611.716.400 | $32.211,77 | $54.706,98 | |
| 77 |
Abbott
ABT
|
Αγορά
|
$101,22 | $101,12 | 0.1% | 8.5% | 13.6% | 0.1% | $176.297.299.150 | $1.659.832 | $142.510 | |
| 78 |
Charles Schwab
SCHW
|
Αγορά
|
$100,54 | $100,91 | 0.6% | 1.6% | 10.2% | 0.4% | $174.853.135.600 | $6.209,82 | $198,27 | |
| 79 |
Western Digital
WDC
|
Αγορά
|
$500,19 | $500,49 | 4.8% | 7.4% | 33.1% | 0.1% | $172.403.765.800 | $1.283.730 | $2.303.522 | |
| 80 |
Blackrock, Inc.
BLK
|
Αγορά
|
$1.057,33 | $1.064,45 | 1.1% | 3.4% | 0.6% | 0.7% | $172.174.803.000 | $1.852.841 | $57.883,67 | |
| 81 |
Marvell Technology
MRVL
|
Αγορά
|
$195,80 | $195,76 | 1.7% | 12.4% | 38.1% | 0.0% | $171.281.466.000 | $23.352.364 | $3.703.729 | |
| 82 |
Disney
DIS
|
Αγορά
|
$96,38 | $97,01 | 1.5% | 0.8% | 7.4% | 0.7% | $167.364.833.800 | $858.060 | $57.176,06 | |
| 83 |
Boeing
BA
|
Αγορά
|
$209,75 | $210,45 | 1.8% | 4.1% | 5.8% | 0.3% | $165.345.925.000 | $1.286.013 | $386.328 | |
| 84 |
Shopify
SHOP
|
Αγορά
|
$124,39 | $124,55 | 1.0% | 1.9% | 14.9% | 0.1% | $161.414.683.500 | $669.604 | $1.358.837 | |
| 85 |
Deere
DE
|
Αγορά
|
$591,17 | $597,88 | 0.5% | 1.5% | 0.7% | 1.1% | $159.580.429.800 | $10.874,18 | $2,49 | |
| 86 |
Eaton
ETN
|
Αγορά
|
$402,92 | $399,86 | 1.1% | 0.3% | 4.3% | 0.8% | $156.453.836.000 | $788.727 | $61.076,23 | |
| 87 |
AT&T
T
|
Αγορά
|
$21,86 | $21,79 | 0.8% | 0.6% | 1.8% | 0.3% | $151.855.970.700 | $5.295,31 | $220.807 | |
| 88 |
Uber
UBER
|
Αγορά
|
$72,45 | $72,15 | 0.5% | 3.4% | 0.4% | 0.4% | $147.469.042.000 | $821.717 | $722.282 | |
| 89 |
Southern Copper
SCCO
|
Αγορά
|
$175,77 | $177,61 | 2.6% | 0.3% | 8.5% | 1.0% | $146.650.184.100 | $14.603,29 | $59.184,46 | |
| 90 |
Danaher
DHR
|
Αγορά
|
$203,59 | $203,46 | 0.3% | 2.1% | 14.9% | 0.1% | $144.094.894.300 | $237.734 | $4.116,46 | |
| 91 |
AppLovin
APP
|
Αγορά
|
$428,53 | $429,73 | 1.4% | 9.1% | 8.4% | 0.3% | $143.960.368.200 | $740.240 | $15.416,30 | |
| 92 |
Honeywell
HON
|
Αγορά
|
$225,66 | $222,49 | 0.1% | 0.5% | 1.7% | 1.4% | $143.016.538.200 | $183.493 | $7.175,20 | |
| 93 |
Pfizer
PFE
|
Αγορά
|
$24,94 | $24,86 | 0.4% | 1.3% | 1.2% | 0.3% | $142.115.536.400 | $3.095.115 | $700.231 | |
| 94 |
ConocoPhillips
COP
|
Αγορά
|
$115,18 | $115,22 | 0.1% | 2.1% | 6.5% | 0.0% | $140.322.642.200 | $20.762,33 | $389.344 | |
| 95 |
Booking
BKNG
|
Αγορά
|
$178,95 | - | 1.0% | 1.9% | 4.9% | - | $138.664.776.000 | - | - | |
| 96 |
Salesforce
CRM
|
Αγορά
|
$168,98 | $168,87 | 1.0% | 1.3% | 11.8% | 0.1% | $138.390.525.000 | $1.000.622 | $389.093 | |
| 97 |
Corning
GLW
|
Αγορά
|
$155,72 | $155,44 | 1.3% | 13.9% | 19.7% | 0.2% | $134.018.860.800 | $769.065 | $3.595.275 | |
| 98 |
S&P Global
SPGI
|
Αγορά
|
$444,72 | $446,28 | 1.4% | 2.0% | 8.0% | 0.4% | $131.637.120.000 | $959.288 | $55.507,00 | |
| 99 |
Capital One
COF
|
Αγορά
|
$207,60 | $209,09 | 0.2% | 1.8% | 2.7% | 0.7% | $127.882.671.900 | $4.469,40 | $55.573,03 | |
| 100 |
Enbridge
ENB
|
Αγορά
|
$56,92 | $55,97 | 0.0% | 2.6% | 3.7% | 1.7% | $124.292.788.800 | $167,40 | $5,10 | |
| 101 |
Vertex Pharmaceuticals
VRTX
|
Αγορά
|
$488,58 | $488,38 | 0.6% | 1.3% | 8.1% | 0.0% | $124.006.489.800 | $2.229,22 | $60.368,41 | |
| 102 |
Intuitive Surgical
ISRG
|
Αγορά
|
$346,73 | $345,66 | 0.7% | 16.0% | 14.6% | 0.3% | $122.797.896.800 | $258.775 | $55.292,51 |
Εμφανίζονται 1 έως 100 από 380 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
