Top Tokenized Stocks by Market Cap
The total market cap of tokenized stocks is $995,9 εκατομμύριο, a 0.8% change in the last 24 hours.
Read more
Tokenized stocks are digital representations of real company shares traded on a blockchain, making global equity markets accessible to anyone, anywhere.
$995.908.448
Tokenized Mcap
0.8%
$170.704.685
Tokenized 24h Vol
13.5%
| # | Name | Price | Tokenized Price | 24h % | 7d % | 30d % | Price Diff % | Tokenized 24h Vol | Tokenized Mcap | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
$221,44 | $221,45 | 2.1% | 2.6% | 12.0% | 0.0% | $12.484.692 | $96.473.552 | $5.380.992.000.000 | |
| 3 |
Apple
AAPL
|
$311,83 | $312,37 | 0.6% | 0.2% | 9.8% | 0.2% | $11.474.251 | $20.473.328 | $4.577.946.480.500 | |
| 5 |
Alphabet Class A
GOOGL
|
$370,92 | $371,90 | 3.1% | 4.9% | 3.8% | 0.3% | $7.452.645 | $52.196.593 | $4.487.019.240.000 | |
| 6 |
Microsoft
MSFT
|
$427,24 | $428,32 | 0.2% | 0.2% | 3.9% | 0.3% | $1.956.856 | $16.724.432 | $3.172.492.745.865 | |
| 7 |
Amazon
AMZN
|
$253,41 | $253,63 | 2.0% | 7.4% | 7.3% | 0.1% | $878.174 | $7.708.247 | $2.725.273.207.800 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
$447,94 | $446,22 | 1.5% | 5.3% | 12.5% | 0.4% | $1.520.868 | $11.873.238 | $2.322.861.136.056 | |
| 9 |
Broadcom
AVGO
|
$418,82 | $418,13 | 14.5% | 2.4% | 3.3% | 0.2% | $2.631.953 | $7.650.786 | $1.982.974.489.400 | |
| 10 |
Meta Platforms
META
|
$625,33 | $626,05 | 0.6% | 1.0% | 4.2% | 0.1% | $4.219.384 | $11.972.967 | $1.581.797.107.000 | |
| 11 |
Tesla
TSLA
|
$419,43 | $419,05 | 0.9% | 5.2% | 7.2% | 0.1% | $10.729.266 | $85.041.770 | $1.573.862.952.750 | |
| 12 |
Micron Technology
MU
|
$1.018,23 | $1.022,16 | 5.0% | 9.0% | 58.1% | 0.4% | $1.332.787 | $93.516.673 | $1.148.283.308.915 | |
| 13 |
Eli Lilly
LLY
|
$1.122,69 | $1.127,12 | 3.3% | 0.6% | 13.9% | 0.4% | $833.432 | $5.437.575 | $1.060.739.965.800 | |
| 14 |
Berkshire Hathaway
BRK.B
|
$476,53 | $474,70 | 0.1% | 0.2% | 2.3% | 0.4% | $9.145,86 | $1.283.668 | $1.029.294.000.000 | |
| 15 |
Walmart
WMT
|
$117,59 | $118,21 | 0.6% | 0.8% | 10.4% | 0.5% | $395.496 | $2.606.024 | $937.434.654.000 | |
| 16 |
AMD
AMD
|
$527,41 | $527,38 | 2.7% | 1.3% | 47.5% | 0.0% | $4.007.398 | $14.169.046 | $859.849.467.700 | |
| 17 |
JPMorgan Chase
JPM
|
$311,71 | $311,99 | 3.3% | 5.2% | 0.6% | 0.1% | $404.048 | $2.912.656 | $836.061.385.100 | |
| 18 |
ASML Holding NV
ASML
|
$1.775,13 | $1.764,96 | 2.2% | 9.9% | 22.0% | 0.6% | $615.584 | $3.376.151 | $689.016.709.500 | |
| 19 |
Oracle
ORCL
|
$238,06 | $238,14 | 2.3% | 16.9% | 28.2% | 0.0% | $676.256 | $20.060.740 | $684.672.463.000 | |
| 20 |
Exxon Mobil
XOM
|
$152,51 | $153,67 | 0.3% | 3.8% | 1.4% | 0.8% | $1.058.181 | $1.368.264 | $633.916.965.600 | |
| 21 |
Visa
V
|
$319,67 | $321,71 | 1.5% | 1.1% | 0.7% | 0.6% | $341.087 | $2.215.223 | $609.294.216.700 | |
| 22 |
Intel
INTC
|
$112,62 | $112,84 | 0.2% | 7.7% | 3.0% | 0.2% | $719.907 | $19.042.488 | $565.466.146.200 | |
| 23 |
Johnson & Johnson
JNJ
|
$228,10 | $227,47 | 1.9% | 1.2% | 0.9% | 0.3% | $65.733,91 | $294.225 | $549.391.897.950 | |
| 24 |
Cisco Systems
CSCO
|
$130,34 | $130,08 | 0.8% | 9.5% | 37.7% | 0.2% | $929.999 | $3.695.303 | $514.828.662.600 | |
| 25 |
Caterpillar
CAT
|
$943,53 | $939,47 | 1.7% | 5.4% | 4.7% | 0.4% | $118.603 | $123.517 | $439.015.538.990 | |
| 26 |
Costco
COST
|
$971,67 | $970,89 | 1.2% | 2.6% | 4.4% | 0.1% | $3.148.621 | $1.252.572 | $431.079.177.250 | |
| 27 |
Mastercard
MA
|
$480,74 | $481,75 | 1.4% | 2.3% | 3.3% | 0.2% | $1.003.615 | $1.115.346 | $428.728.739.400 | |
| 28 |
Lam Research
LRCX
|
$341,89 | $341,01 | 0.6% | 7.2% | 23.0% | 0.3% | $105.127 | $84.299,82 | $426.941.975.300 | |
| 29 |
Arm Holdings plc
ARM
|
$393,24 | $393,70 | 4.5% | 14.6% | 85.6% | 0.1% | $1.083.539 | $13.059.048 | $417.620.880.000 | |
| 30 |
Applied Materials
AMAT
|
$509,35 | $509,38 | 1.8% | 13.4% | 22.9% | 0.0% | $337.823 | $155.689 | $404.225.253.500 | |
| 31 |
AbbVie
ABBV
|
$223,09 | $222,45 | 2.1% | 2.4% | 7.9% | 0.3% | $98.758,44 | $258.052 | $394.593.199.028 | |
| 32 |
Bank of America
BAC
|
$54,00 | $53,95 | 3.0% | 6.5% | 1.5% | 0.1% | $64.724,91 | $269.092 | $385.832.611.450 | |
| 33 |
Chevron
CVX
|
$189,16 | $189,19 | 0.2% | 3.6% | 2.1% | 0.0% | $2.291.341 | $3.949.487 | $376.787.804.000 | |
| 34 |
Baidu
BIDU
|
$134,05 | $134,01 | 0.0% | 1.7% | 6.3% | 0.0% | $127.126 | $1.665.508 | $364.929.677.000 | |
| 35 |
UnitedHealth
UNH
|
$396,45 | $396,12 | 3.9% | 3.9% | 9.4% | 0.1% | $1.441.482 | $2.019.050 | $359.849.736.000 | |
| 36 |
Netflix
NFLX
|
$81,63 | $81,52 | 0.3% | 5.2% | 6.9% | 0.1% | $1.104.111 | $1.978.448 | $344.633.810.000 | |
| 37 |
General Electric
GE
|
$327,87 | $326,29 | 3.4% | 1.9% | 14.7% | 0.5% | $71.021,33 | $1.574.937 | $342.568.412.100 | |
| 38 |
Palantir Technologies
PLTR
|
$141,75 | $141,71 | 0.4% | 0.4% | 4.5% | 0.0% | $1.695.533 | $5.946.781 | $338.877.472.500 | |
| 39 |
Coca-Cola
KO
|
$77,25 | $77,27 | 1.8% | 3.7% | 1.7% | 0.0% | $1.641.882 | $4.127.382 | $332.474.066.750 | |
| 40 |
Procter & Gamble
PG
|
$140,23 | $140,34 | 0.8% | 4.0% | 3.6% | 0.1% | $253.639 | $2.999.148 | $325.882.900.000 | |
| 41 |
Goldman Sachs
GS
|
$1.093,49 | $1.088,95 | 4.3% | 8.9% | 19.0% | 0.4% | $66.328,10 | $1.686.835 | $322.568.615.100 | |
| 42 |
Home Depot
HD
|
$310,21 | $323,45 | 0.8% | 3.2% | 1.9% | 4.3% | $94,45 | $58.936,63 | $308.978.466.300 | |
| 43 |
Alibaba
BABA
|
$126,21 | $126,44 | 1.1% | 0.3% | 5.2% | 0.2% | $775.759 | $3.457.601 | $302.771.941.184 | |
| 44 |
Merck
MRK
|
$119,73 | $119,32 | 3.9% | 0.1% | 5.1% | 0.3% | $70.504,42 | $224.107 | $295.718.732.400 | |
| 45 |
AstraZeneca
AZN
|
$183,06 | $183,62 | 3.9% | 1.4% | 0.8% | 0.3% | $273,02 | $167.848 | $283.924.229.400 | |
| 46 |
IBM
IBM
|
$301,96 | $301,82 | 1.9% | 15.4% | 31.7% | 0.0% | $1.084.418 | $4.444.848 | $283.247.538.800 | |
| 47 |
KLA
KLAC
|
$2.153,69 | $2.146,31 | 1.3% | 11.5% | 23.4% | 0.3% | $75.193,64 | $48.349,04 | $282.305.685.200 | |
| 48 |
Texas Instruments
TXN
|
$306,23 | $306,13 | 1.5% | 3.8% | 8.8% | 0.0% | $58.609,51 | $836.072 | $278.810.165.800 | |
| 49 |
Marvell Technology
MRVL
|
$317,52 | $317,66 | 4.3% | 55.7% | 84.3% | 0.0% | $9.108.915 | $44.785.149 | $277.654.166.900 | |
| 50 |
Philip Morris
PM
|
$175,73 | $173,45 | 0.8% | 2.0% | 4.1% | 1.3% | $94,08 | $230.287 | $273.872.684.250 | |
| 51 |
SanDisk
SNDK
|
$1.782,87 | $1.788,23 | 1.7% | 8.6% | 26.5% | 0.3% | $3.319.302 | $9.394.500 | $263.150.874.000 | |
| 52 |
Qualcomm
QCOM
|
$243,48 | $243,03 | 3.4% | 0.8% | 31.5% | 0.2% | $706.553 | $5.327.106 | $259.793.160.000 | |
| 53 |
GE Vernova
GEV
|
$966,07 | $963,47 | 0.1% | 3.6% | 12.7% | 0.3% | $98.078,24 | $146.764 | $259.737.580.200 | |
| 54 |
Wells Fargo
WFC
|
$81,57 | $81,50 | 3.4% | 6.8% | 1.9% | 0.1% | $63.828,22 | $1.242.377 | $250.806.665.450 | |
| 55 |
RTX
RTX
|
$178,91 | $177,33 | 2.6% | 0.6% | 3.6% | 0.9% | $68.746,90 | $132.470 | $240.807.492.700 | |
| 56 |
Linde plc
LIN
|
$507,22 | $506,94 | 0.2% | 1.2% | 1.1% | 0.1% | $58.211,37 | $1.662.545 | $235.040.675.800 | |
| 57 |
Toyota
TM
|
$179,39 | $179,87 | 0.5% | 6.6% | 5.7% | 0.3% | $609,67 | $1.866.804 | $233.207.000.000 | |
| 58 |
Citigroup
C
|
$134,99 | $134,64 | 3.6% | 8.5% | 5.4% | 0.3% | $60.389,19 | $5.907,05 | $231.487.126.350 | |
| 59 |
Palo Alto Networks
PANW
|
$278,33 | $276,79 | 1.0% | 7.7% | 50.8% | 0.6% | $92.017,41 | $2.014.857 | $225.725.630.000 | |
| 60 |
American Express
AXP
|
$311,74 | $313,57 | 3.2% | 0.6% | 1.4% | 0.6% | $63.012,10 | $893.327 | $213.785.057.200 | |
| 61 |
Analog Devices
ADI
|
$431,14 | $428,93 | 1.8% | 2.8% | 6.1% | 0.5% | $68.940,12 | $19.420,52 | $210.482.548.000 | |
| 62 |
Arista Networks
ANET
|
$167,30 | $166,94 | 4.9% | 8.4% | 2.8% | 0.2% | $344.583 | $304.427 | $210.219.142.000 | |
| 63 |
Seagate
STX
|
$935,41 | $933,78 | 0.1% | 5.7% | 21.4% | 0.2% | $77.364,62 | $247.593 | $209.558.782.150 | |
| 64 |
Western Digital
WDC
|
$583,05 | $585,67 | 0.7% | 10.1% | 25.2% | 0.4% | $116.448 | $666.694 | $197.675.576.800 | |
| 65 |
McDonald's
MCD
|
$272,86 | $277,01 | 0.6% | 1.8% | 4.6% | 1.5% | $3.897.777 | $3.819.843 | $193.957.073.800 | |
| 66 |
T-Mobile US
TMUS
|
$175,64 | $175,65 | 2.9% | 6.6% | 9.7% | 0.0% | $57.374,65 | $27.954,09 | $193.530.690.400 | |
| 67 |
PepsiCo
PEP
|
$141,52 | $141,61 | 0.9% | 2.9% | 9.3% | 0.1% | $197.062 | $2.476.779 | $193.449.348.800 | |
| 68 |
AppLovin
APP
|
$564,30 | $565,48 | 1.2% | 6.4% | 16.9% | 0.2% | $5.275,55 | $611.185 | $190.327.070.272 | |
| 69 |
Verizon
VZ
|
$44,73 | $44,57 | 3.4% | 6.3% | 6.3% | 0.3% | $63.765,53 | $43.301,98 | $186.950.500.000 | |
| 70 |
Amgen
AMGN
|
$344,92 | $346,47 | 2.3% | 2.5% | 5.5% | 0.4% | $58.853,77 | $23.707,46 | $186.149.874.800 | |
| 71 |
CrowdStrike
CRWD
|
$714,78 | $715,07 | 4.7% | 6.7% | 49.7% | 0.0% | $647.674 | $436.616 | $180.982.296.000 | |
| 72 |
Thermo Fisher Scientific
TMO
|
$481,02 | $480,91 | 1.6% | 1.4% | 2.9% | 0.0% | $58.018,00 | $5.300,42 | $178.756.652.400 | |
| 73 |
NextEra Energy
NEE
|
$85,60 | $85,79 | 0.8% | 2.4% | 11.9% | 0.2% | $299,98 | $85.113,29 | $178.501.680.000 | |
| 74 |
Disney
DIS
|
$99,09 | $99,62 | 0.6% | 4.2% | 1.6% | 0.5% | $57.171,25 | $878.839 | $175.531.059.200 | |
| 75 |
Boeing
BA
|
$218,73 | $218,17 | 3.1% | 4.5% | 2.4% | 0.3% | $339.006 | $1.407.364 | $171.882.854.000 | |
| 76 |
Eaton
ETN
|
$420,84 | $418,67 | 0.3% | 4.4% | 2.8% | 0.5% | $63.552,89 | $767.009 | $163.281.711.600 | |
| 77 |
Deere
DE
|
$594,31 | $591,77 | 0.8% | 10.5% | 2.9% | 0.4% | $2,56 | $12.986,15 | $160.529.074.100 | |
| 78 |
Blackrock, Inc.
BLK
|
$1.021,78 | $1.020,55 | 3.1% | 2.8% | 3.3% | 0.1% | $63.905,46 | $1.793.361 | $158.742.964.000 | |
| 79 |
AT&T
T
|
$22,66 | $22,57 | 4.0% | 8.7% | 13.4% | 0.4% | $62.200,02 | $5.479,63 | $158.214.820.785 | |
| 80 |
Southern Copper
SCCO
|
$193,11 | $194,84 | 2.7% | 0.6% | 13.2% | 0.9% | $73.569,31 | $39.960,46 | $158.176.401.000 | |
| 81 |
Abbott
ABT
|
$89,83 | $89,83 | 3.1% | 4.6% | 3.1% | 0.0% | $313.788 | $1.465.552 | $156.094.896.100 | |
| 82 |
Union Pacific Corporation
UNP
|
$262,07 | $260,70 | 0.5% | 1.9% | 0.5% | 0.5% | $62.880,34 | $11.935,19 | $155.585.717.600 | |
| 83 |
Salesforce
CRM
|
$189,17 | $189,63 | 0.3% | 7.7% | 1.7% | 0.2% | $417.353 | $1.463.355 | $154.750.518.500 | |
| 84 |
Charles Schwab
SCHW
|
$88,15 | $88,35 | 1.0% | 3.8% | 4.6% | 0.2% | $103,81 | $1.465,75 | $153.208.126.890 | |
| 85 |
Shopify
SHOP
|
$116,68 | $116,71 | 3.5% | 3.2% | 10.2% | 0.0% | $1.868.143 | $889.781 | $152.163.554.800 | |
| 86 |
Intuitive Surgical
ISRG
|
$418,13 | $418,05 | 3.0% | 1.4% | 7.3% | 0.0% | $84.874,41 | $79.278,82 | $148.506.344.175 | |
| 87 |
Uber
UBER
|
$72,05 | $72,35 | 1.3% | 1.9% | 3.0% | 0.4% | $69.900,55 | $947.954 | $146.742.696.900 | |
| 88 |
Pfizer
PFE
|
$25,70 | $25,72 | 1.0% | 1.2% | 3.5% | 0.1% | $66.650,04 | $3.538.079 | $146.162.410.200 | |
| 89 |
ConocoPhillips
COP
|
$118,96 | $119,57 | 0.3% | 3.8% | 4.1% | 0.5% | $327.586 | $22.602,45 | $144.994.396.000 | |
| 90 |
Honeywell
HON
|
$218,08 | $227,05 | 3.7% | 6.1% | 4.0% | 4.1% | $176,19 | $191.013 | $138.186.392.000 | |
| 91 |
Danaher
DHR
|
$186,17 | $188,48 | 5.1% | 3.3% | 6.7% | 1.2% | $104,74 | $223.958 | $131.748.970.500 | |
| 92 |
S&P Global
SPGI
|
$420,85 | $422,54 | 2.2% | 0.7% | 0.6% | 0.4% | $58.831,37 | $885.220 | $127.576.469.000 | |
| 93 |
ServiceNow
NOW
|
$120,41 | $120,88 | 1.4% | 10.5% | 31.0% | 0.4% | $503.204 | $2.833.226 | $124.761.953.280 | |
| 94 |
Vertiv
VRT
|
$324,41 | $322,87 | 2.8% | 2.4% | 4.7% | 0.5% | $984.190 | $1.196.341 | $124.119.266.000 | |
| 95 |
PDD Holdings
PDD
|
$85,97 | $86,17 | 0.7% | 4.8% | 11.6% | 0.2% | $337.085 | $13.169.955 | $122.047.009.433 | |
| 96 |
Lockheed
LMT
|
$516,28 | $517,10 | 0.1% | 3.6% | 1.5% | 0.2% | $661.767 | $4.044.594 | $118.981.911.846 | |
| 97 |
Newmont
NEM
|
$108,56 | $108,81 | 0.4% | 0.5% | 0.7% | 0.2% | $60.309,88 | $2.549,47 | $117.237.200.800 | |
| 98 |
Lowe's
LOW
|
$207,86 | $205,40 | 0.1% | 4.3% | 8.4% | 1.2% | $2,47 | $6.075,65 | $116.414.071.600 | |
| 99 |
Petrobras
PBR
|
$18,05 | $17,97 | 1.2% | 4.6% | 17.2% | 0.4% | $57.237,43 | $2.140.892 | $116.288.591.327 | |
| 100 |
Capital One
COF
|
$183,43 | $182,87 | 2.8% | 1.5% | 3.3% | 0.3% | $65.146,20 | $3.977,82 | $116.032.315.100 | |
| 101 |
Vertex Pharmaceuticals
VRTX
|
$447,05 | $445,45 | 4.1% | 0.4% | 5.1% | 0.4% | $60.666,17 | $1.761,17 | $113.711.638.000 | |
| 102 |
Accenture
ACN
|
$177,69 | $178,15 | 0.1% | 0.0% | 1.1% | 0.3% | $310.407 | $1.733.928 | $109.090.998.600 |
Εμφανίζονται 1 έως 100 από 212 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
