Κορυφαίες μετοχές με tokenization κατά κεφαλαιοποίηση αγοράς
Partnered With
Η συνολική κεφαλαιοποίηση των tokenized μετοχών είναι $1,999 δισεκατομμύριο, μια 9.4% αλλαγή των τελευταίων 24 ωρών.
Διαβάστε περισσότερα
Οι tokenized μετοχές είναι ψηφιακές αναπαραστάσεις πραγματικών μετοχών εταιρειών που αποτελούν αντικείμενο διαπραγμάτευσης σε ένα blockchain, καθιστώντας τις παγκόσμιες αγορές μετοχών προσβάσιμες σε οποιονδήποτε, οπουδήποτε.
🚀
Οι κορυφαίοι νικητές
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Perps 24h Vol | Perps 24h OI | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
Αγορά
|
$10,20 | $10,41 | 3.4% | 10.8% | 35.0% | 2.1% | $1.879.040.450 | $986.667 | $1.583.064 | $19.300.440 | $10.630.137 | |
| 404 |
Ichor Holdings
ICHR
|
Αγορά
|
$52,76 | $51,99 | 0.2% | 10.7% | 26.0% | 1.5% | $1.839.566.850 | $17.849,80 | $9,91 | - | - | |
| 405 |
Marqeta
MQ
|
Αγορά
|
$16,97 | $16,76 | 1.0% | 4.7% | 5.6% | 1.2% | $1.798.459.650 | $1.012,35 | $1.005,88 | - | - | |
| 406 |
Innodata
INOD
|
Αγορά
|
$54,98 | $55,87 | 1.4% | 7.0% | 21.7% | 1.6% | $1.795.483.500 | $27.650,31 | $156.098 | - | - | |
| 407 |
Quantum Computing
QUBT
|
Αγορά
|
$7,96 | $8,04 | 1.4% | 8.0% | 13.9% | 1.1% | $1.795.218.800 | $503.988 | $2.353.908 | $1.267.041 | $1.037.675 | |
| 408 |
Worthington Steel
WS
|
Αγορά
|
$35,95 | $36,35 | 0.1% | 4.6% | 4.9% | 1.1% | $1.794.624.000 | $144,50 | $10,51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
Αγορά
|
$18,27 | - | 0.6% | 2.6% | 1.3% | - | $1.736.015.400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
Αγορά
|
$12,76 | $12,76 | 12.9% | 0.8% | 87.2% | 0.0% | $1.717.078.100 | $71.394,37 | $5.580,24 | $5.320.696 | $977.030 | |
| 411 |
Adecoagro
AGRO
|
Αγορά
|
$11,61 | $11,43 | 1.4% | 8.6% | 26.7% | 1.5% | $1.675.439.100 | $86,62 | $2,54 | - | - | |
| 412 |
Trinity Capital
TRIN
|
Αγορά
|
$18,36 | - | 0.4% | 1.9% | 1.1% | - | $1.649.930.950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
Αγορά
|
$18,42 | $18,88 | 0.1% | 5.3% | 10.2% | 2.5% | $1.649.063.250 | $338,17 | $18,64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
Αγορά
|
$24,56 | $24,70 | 0.7% | 3.2% | 0.5% | 0.6% | $1.526.158.400 | $20,98 | $9,46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
Αγορά
|
$7,10 | $7,10 | 0.1% | 5.3% | 13.3% | 0.0% | $1.503.319.125 | $477,15 | $29,13 | - | - | |
| 416 |
Wendy's
WEN
|
Αγορά
|
$7,87 | $7,90 | 4.6% | 0.6% | 2.1% | 0.4% | $1.498.125.200 | - | $0,00 | $5.553.022 | $51.244.882 | |
| 417 |
BigBear.ai Holdings
BBAI
|
Αγορά
|
$2,99 | $3,00 | 0.8% | 6.9% | 5.7% | 0.7% | $1.429.665.750 | $27.193,58 | $146.120 | - | - | |
| 418 |
Wolfspeed
WOLF
|
Αγορά
|
$26,79 | $27,37 | 0.7% | 0.2% | 0.8% | 2.2% | $1.392.276.300 | $400.486 | $31,39 | $28.777,64 | $1.110.843 | |
| 419 |
Strategy Strife Preferred
STRF
|
Αγορά
|
$104,23 | $96,21 | 0.9% | 1.5% | 9.0% | 7.7% | $1.338.313.200 | $96,21 | $96,21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
Αγορά
|
$43,28 | $41,50 | 0.2% | 2.8% | 11.5% | 4.1% | $1.304.026.400 | $359,93 | $4,34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
Αγορά
|
$15,21 | - | 0.5% | 0.7% | 0.1% | - | $1.289.199.600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
Αγορά
|
$8,52 | $8,61 | 2.6% | 8.2% | 3.8% | 1.1% | $1.288.234.350 | $163.440 | $906.993 | $2.227.043 | $2.231.065 | |
| 423 |
POET Technologies
POET
|
Αγορά
|
$7,35 | $7,57 | 1.0% | 10.3% | 14.5% | 3.0% | $1.268.610.000 | $39.294,67 | $51.326,52 | $2.445.285 | $1.797.085 | |
| 424 |
T1 Energy
TE
|
Αγορά
|
$4,53 | $4,52 | 5.8% | 9.4% | 16.5% | 0.2% | $1.262.791.750 | $76.397,08 | $72.976,86 | $13.521,06 | $1.080.964 | |
| 425 |
Harmonic
HLIT
|
Αγορά
|
$11,63 | $12,50 | 1.3% | 5.5% | 6.2% | 7.6% | $1.261.312.500 | $546,74 | $5,14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
Αγορά
|
$14,64 | $14,88 | 2.4% | 24.2% | 35.1% | 1.7% | $1.170.068.250 | $695,46 | $147.933 | $71.244,51 | $1.048.473 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
Αγορά
|
$13,14 | - | 0.3% | 1.4% | 8.2% | - | $1.157.502.600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
Αγορά
|
$9,90 | $9,80 | 0.1% | 2.0% | 10.5% | 1.0% | $1.114.443.000 | $460,39 | $49,61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
Αγορά
|
$2,19 | $2,23 | 1.8% | 4.2% | 3.3% | 1.8% | $1.097.211.900 | $133,75 | $2,02 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
Αγορά
|
$76,94 | $76,43 | 3.6% | 4.5% | 21.7% | 0.7% | $1.078.698.800 | $62.954,86 | $62.641,45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
Αγορά
|
$75,85 | $72,46 | 3.5% | 2.9% | 23.5% | 4.5% | $1.063.417.000 | $25.346,88 | $66,68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
Αγορά
|
$36,83 | $35,82 | 4.1% | 10.6% | 5.8% | 2.8% | $1.044.005.646 | $121.948 | $0,8575 | $1.263.545 | $1.586.909 | |
| 433 |
Arteris
AIP
|
Αγορά
|
$20,67 | $20,67 | 0.8% | 12.5% | 35.5% | 0.0% | $954.103.050 | $688.643 | $20.670,34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
Αγορά
|
$17,66 | $17,77 | 0.3% | 8.4% | 3.0% | 0.6% | $948.073.500 | $50.771,62 | $67.572,35 | - | - | |
| 435 |
Barings BDC
BBDC
|
Αγορά
|
$8,99 | $9,32 | 1.2% | 4.1% | 4.5% | 3.7% | $940.819.350 | $31,51 | $9,39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
Αγορά
|
$13,48 | - | 0.0% | 0.1% | 3.3% | - | $894.398.000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
Αγορά
|
$7,51 | $7,32 | 6.2% | 4.5% | 51.9% | 2.5% | $870.279.800 | $651.052 | $14.536,68 | $52.730,47 | $90.675,09 | |
| 438 |
Vishay Precision Group
VPG
|
Αγορά
|
$62,50 | $62,47 | 1.9% | 5.6% | 38.1% | 0.0% | $831.183.500 | $1.691,57 | $1.831,43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
Αγορά
|
$3,06 | $3,05 | 12.5% | 0.0% | 5.0% | 0.1% | $820.664.650 | $1.779,70 | $712,89 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
Αγορά
|
$11,56 | $11,18 | 0.0% | 0.9% | 9.9% | 3.3% | $803.420.000 | $27,56 | $9,49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
Αγορά
|
$9,60 | - | 0.6% | 1.1% | 1.3% | - | $790.752.000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
Αγορά
|
$4,26 | $4,87 | 0.4% | 12.1% | 2.2% | 14.3% | $789.378.000 | $281,11 | $51,43 | $2.130.170 | $1.021.119 | |
| 443 |
Lightwave Logic
LWLG
|
Αγορά
|
$5,11 | $5,49 | 0.9% | 13.3% | 35.7% | 7.6% | $786.578.400 | $865,93 | $11,42 | $2.296.090 | $1.008.074 | |
| 444 |
Tron
TRON
|
Αγορά
|
$1,64 | - | 6.2% | 24.1% | 9.4% | - | $775.611.300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
Αγορά
|
$11,88 | $12,10 | 0.2% | 0.2% | 8.3% | 1.9% | $770.331.250 | $19,78 | $180,79 | - | - | |
| 446 |
United States Antimony
UAMY
|
Αγορά
|
$5,13 | $4,93 | 3.3% | 1.7% | 16.4% | 4.0% | $760.451.804 | $1.587,81 | $2,32 | - | - | |
| 447 |
TaskUs
TASK
|
Αγορά
|
$8,08 | $7,95 | 0.2% | 1.4% | 24.1% | 1.6% | $739.508.500 | $468,18 | $793,95 | - | - | |
| 448 |
CEVA
CEVA
|
Αγορά
|
$26,43 | $26,57 | 0.8% | 7.0% | 27.0% | 0.5% | $736.339.800 | $259,74 | $10,16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
Αγορά
|
$24,42 | $24,84 | 0.7% | 7.1% | 27.9% | 1.8% | $730.740.950 | $335,45 | $5,65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
Αγορά
|
$18,77 | $18,65 | 8.4% | 3.1% | 29.5% | 0.6% | $724.709.700 | $286.828 | $1.677.913 | $17.257,38 | $1.124.491 | |
| 451 |
New Mountain Finance
NMFC
|
Αγορά
|
$7,45 | $7,45 | 0.1% | 1.8% | 0.7% | 0.0% | $703.652.500 | $7,98 | $4,79 | - | - | |
| 452 |
REalloys
ALOY
|
Αγορά
|
$10,06 | $9,91 | 1.6% | 12.2% | 8.3% | 1.4% | $686.052.650 | $432,02 | $2,49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
Αγορά
|
$9,34 | $9,34 | 18.9% | 6.6% | 51.5% | 0.0% | $680.138.800 | $5.307,35 | $9,86 | - | - | |
| 454 |
RoboStrategy
BOT
|
Αγορά
|
$27,26 | $26,97 | 3.3% | 2.0% | 1.9% | 1.0% | $645.670.950 | $1.461.974 | $154.342 | $5.738.232 | $38.405.019 | |
| 455 |
LightPath Technologies
LPTH
|
Αγορά
|
$9,60 | $9,63 | 0.7% | 30.5% | 23.2% | 0.3% | $636.724.200 | $143.285 | $7.392,98 | $6.210,08 | $1.083.436 | |
| 456 |
Gemini Space Station
GEMI
|
Αγορά
|
$4,85 | $4,84 | 12.3% | 3.2% | 15.1% | 0.0% | $611.778.150 | $3.083,83 | $946,03 | - | - | |
| 457 |
Bit Digital
BTBT
|
Αγορά
|
$1,63 | $1,60 | 17.3% | 2.5% | 14.8% | 1.5% | $567.433.750 | $123.885 | $364,80 | - | - | |
| 458 |
Methode Electronics
MEI
|
Αγορά
|
$15,27 | $18,18 | 15.6% | 14.3% | 1.0% | 19.0% | $541.626.900 | $298,11 | $126,00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
Αγορά
|
$9,28 | $9,30 | 6.2% | 7.3% | 120.6% | 0.3% | $537.115.250 | $875,55 | $32,12 | - | - | |
| 460 |
KRAQ
KRAQ
|
Αγορά
|
$10,00 | $10,19 | 0.2% | 0.2% | 0.2% | 1.9% | $431.200.000 | $662.820 | $33,01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
Αγορά
|
$2,94 | $2,87 | 0.5% | 2.3% | 0.0% | 2.2% | $393.348.700 | - | $5,66 | $0,00 | $1.051.850 | |
| 462 |
Bakkt
BKKT
|
Αγορά
|
$8,36 | $8,70 | 12.3% | 0.9% | 10.2% | 4.1% | $372.939.600 | $67,44 | $9,33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
Αγορά
|
$20,57 | $19,48 | 0.4% | 4.3% | 6.1% | 5.3% | $357.918.000 | $1.867,60 | $18,08 | $1.676.336 | $980.637 | |
| 464 |
Cantor Equity Partners I
CEPO
|
Αγορά
|
$10,76 | $10,69 | 0.0% | 0.1% | 0.6% | 0.6% | $274.252.500 | $9,78 | $9,78 | - | - | |
| 465 |
Digi Power X
DGXX
|
Αγορά
|
$3,73 | $3,76 | 8.4% | 7.3% | 6.1% | 0.8% | $273.750.250 | $713,75 | $2,52 | $0,00 | $1.088.755 | |
| 466 |
Cypherpunk Technologies
CYPH
|
Αγορά
|
$2,25 | $2,41 | 32.1% | 20.0% | 222.6% | 7.4% | $239.002.700 | $36.076,87 | $2.656,29 | $36.902,98 | $1.778.220 | |
| 467 |
Exodus Movement
EXOD
|
Αγορά
|
$7,38 | $7,35 | 1.8% | 19.9% | 35.5% | 0.5% | $221.473.800 | $17.993,00 | $29,47 | - | - | |
| 468 |
BitFuFu
FUFU
|
Αγορά
|
$1,32 | - | 9.2% | 7.6% | 2.1% | - | $220.294.635 | - | - | - | - | |
| 469 |
TON
TONX
|
Αγορά
|
$3,42 | $3,40 | 8.6% | 0.2% | 14.8% | 0.6% | $193.389.130 | $592.444 | $2.081,25 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
Αγορά
|
$6,06 | $5,81 | 15.8% | 14.7% | 121.6% | 4.1% | $183.133.200 | $975.005 | $159.957 | $1.313.705 | $631.574 | |
| 471 |
Nakamoto
NAKA
|
Αγορά
|
$8,30 | $8,25 | 9.1% | 7.8% | 60.8% | 0.6% | $144.420.000 | $3.203,15 | $47,07 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
Αγορά
|
$2,38 | - | 14.2% | 0.2% | 43.1% | - | $138.676.250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
Αγορά
|
$0,9160 | $0,9102 | 11.1% | 17.5% | 33.1% | 0.6% | $85.813.536 | $195.299 | $2.723,96 | - | - | |
| 474 |
SUI
SUIG
|
Αγορά
|
$1,03 | - | 4.7% | 1.5% | 18.3% | - | $79.104.000 | - | - | $0,00 | $1.923.816 | |
| 475 |
Brera
SLMT
|
Αγορά
|
$3,99 | - | 7.5% | 11.9% | 4.5% | - | $43.929.900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
Αγορά
|
$0,4999 | $0,4701 | 6.4% | 20.5% | 11.1% | 6.0% | $25.384.922 | $157,01 | $37,61 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
Αγορά
|
$1,16 | $1,15 | 9.4% | 22.2% | 43.7% | 1.0% | $19.511.019 | $1.821,55 | $121,61 | - | - | |
| 478 |
Netcapital
NCPL
|
Αγορά
|
$0,6522 | $0,6537 | 35.4% | 23.9% | 48.1% | 0.2% | $5.119.770 | $2.693,31 | $1.297,63 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.118,61 | - | - | - | - | - | $27.033.423 | $4.382.152 | $5.465.288 | $5.606.698 | ||
SpaceX (Pre-IPO)
SPACEX
|
Αγορά
|
- | $116,87 | - | - | - | - | - | $19.696.555 | $510.087 | $126.579 | $36.203,11 | ||
CURRENC Group
CURR
|
Αγορά
|
- | $3,00 | - | - | - | - | - | $14.153.958 | $0,00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Αγορά
|
- | $802,95 | - | - | - | - | - | $5.928.399 | $347.056 | $9.219.378 | $13.129.024 | ||
Kalshi (Pre-IPO)
KALSHI
|
Αγορά
|
- | $419,48 | - | - | - | - | - | $1.836.356 | $224.054 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
Αγορά
|
- | $162,82 | - | - | - | - | - | $1.665.253 | $25.396,32 | $1.770.164 | $292.771 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Αγορά
|
- | $140,61 | - | - | - | - | - | $677.542 | $25.459,76 | $534.524 | $35.355,15 | ||
Jersey Mike's Subs
JMKE
|
Αγορά
|
$20,03 | $22,41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493.545 | $22,41 | $17.809,00 | $344.294 | ||
xAI (Pre-IPO)
XAI
|
Αγορά
|
- | $75,02 | - | - | - | - | - | $155.923 | $325,56 | - | - | ||
Oruka Therapeutics
ORKA
|
Αγορά
|
$91,00 | $90,75 | 0.7% | 5.7% | 7.3% | 0.3% | - | - | $0,00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
Αγορά
|
$19,76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
Εμφανίζονται 401 έως 487 από 487 αποτελέσματα
Σειρές
Άρθρα και αναφορές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
