Κορυφαίες μετοχές με tokenization κατά κεφαλαιοποίηση αγοράς
Partnered With
Η συνολική κεφαλαιοποίηση των tokenized μετοχών είναι $1,999 δισεκατομμύριο, μια 9.4% αλλαγή των τελευταίων 24 ωρών.
Διαβάστε περισσότερα
Οι tokenized μετοχές είναι ψηφιακές αναπαραστάσεις πραγματικών μετοχών εταιρειών που αποτελούν αντικείμενο διαπραγμάτευσης σε ένα blockchain, καθιστώντας τις παγκόσμιες αγορές μετοχών προσβάσιμες σε οποιονδήποτε, οπουδήποτε.
🚀
Οι κορυφαίοι νικητές
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Perps 24h Vol | Perps 24h OI | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Kanzhun
BZ
|
Αγορά
|
$16,87 | $17,47 | 2.5% | 6.3% | 2.3% | 3.5% | $7.538.980.316 | $9.007,35 | $36,52 | - | - | |
| 304 |
FormFactor
FORM
|
Αγορά
|
$96,70 | $100,22 | 0.3% | 12.3% | 19.7% | 3.6% | $7.537.959.875 | $824,02 | $33,13 | - | - | |
| 305 |
Applied Digital
APLD
|
Αγορά
|
$25,86 | $26,26 | 3.9% | 5.7% | 17.4% | 1.6% | $7.535.956.850 | $255.552 | $174.309 | $12.930.699 | $2.154.701 | |
| 306 |
B2Gold
BTG
|
Αγορά
|
$5,68 | $5,68 | 4.9% | 2.7% | 45.6% | 0.0% | $7.503.677.600 | $3.789,95 | $569,85 | - | - | |
| 307 |
AeroVironment
AVAV
|
Αγορά
|
$146,99 | $150,65 | 1.0% | 3.6% | 13.0% | 2.5% | $7.439.163.900 | $22.805,86 | $174,36 | $1.859.316 | $1.247.321 | |
| 308 |
Duolingo
DUOL
|
Αγορά
|
$158,74 | - | 0.8% | 11.2% | 15.4% | - | $7.395.696.600 | - | - | - | - | |
| 309 |
VinFast Auto
VFS
|
Αγορά
|
$3,08 | $3,09 | 1.0% | 1.7% | 7.8% | 0.2% | $7.205.783.200 | $13.448,97 | $973,65 | - | - | |
| 310 |
The Trade Desk
TTD
|
Αγορά
|
$15,10 | $15,25 | 3.8% | 12.6% | 22.0% | 1.0% | $7.096.310.450 | $50.168,25 | $3.741,95 | - | - | |
| 311 |
Mobileye Global
MBLY
|
Αγορά
|
$8,33 | $8,32 | 2.2% | 3.3% | 3.6% | 0.0% | $7.077.831.750 | $95.191,30 | $887,79 | - | - | |
| 312 |
Cipher Mining
CIFR
|
Αγορά
|
$17,28 | $17,34 | 14.0% | 3.0% | 15.6% | 0.4% | $7.066.338.750 | $193.951 | $7.280,07 | $2.311.523 | $2.080.191 | |
| 313 |
Navan
NAVN
|
Αγορά
|
$27,70 | $29,28 | 3.1% | 9.3% | 0.6% | 5.7% | $7.043.669.350 | $19.521,84 | $769,59 | - | - | |
| 314 |
Cleveland-Cliffs
CLF
|
Αγορά
|
$12,29 | $12,21 | 1.1% | 4.0% | 0.3% | 0.6% | $7.009.083.900 | $252,04 | $84,28 | - | - | |
| 315 |
Oklo
OKLO
|
Αγορά
|
$39,84 | $40,41 | 0.8% | 6.6% | 8.3% | 1.4% | $6.931.761.600 | $673.977 | $537.460 | $6.912.659 | $2.224.229 | |
| 316 |
Joby Aviation
JOBY
|
Αγορά
|
$6,87 | $6,93 | 0.6% | 4.0% | 14.0% | 0.9% | $6.752.688.600 | $39.581,20 | $11.084,51 | $195.347 | $180.027 | |
| 317 |
Planet Labs
PL
|
Αγορά
|
$18,35 | $20,32 | 8.3% | 13.4% | 19.9% | 10.8% | $6.538.158.000 | $52.935,88 | $253.615 | $2.389.345 | $9.842.312 | |
| 318 |
Camtek
CAMT
|
Αγορά
|
$139,13 | $139,49 | 5.4% | 4.1% | 8.2% | 0.3% | $6.491.805.800 | $1.646,26 | $19,54 | - | - | |
| 319 |
Bilibili
BILI
|
Αγορά
|
$15,50 | $15,08 | 0.4% | 7.6% | 18.3% | 2.7% | $6.484.812.450 | $174.061 | $929.403 | - | - | |
| 320 |
Hims & Hers Health
HIMS
|
Αγορά
|
$27,82 | $27,89 | 2.9% | 12.1% | 13.3% | 0.3% | $6.438.059.900 | $32.288.322 | $13.871.360 | $14.371.353 | $56.242.275 | |
| 321 |
AAON
AAON
|
Αγορά
|
$77,97 | $75,95 | 4.6% | 0.2% | 18.4% | 2.6% | $6.386.522.700 | $4.561,07 | $833,56 | - | - | |
| 322 |
Powell Industries
POWL
|
Αγορά
|
$174,82 | $183,26 | 2.5% | 9.1% | 17.8% | 4.8% | $6.368.692.600 | $35.474,97 | $515,27 | - | - | |
| 323 |
e.l.f. Beauty
ELF
|
Αγορά
|
$107,38 | $110,74 | 0.1% | 1.1% | 21.9% | 3.1% | $6.328.977.200 | $43.614,15 | $15.437,11 | - | - | |
| 324 |
D-Wave Quantum
QBTS
|
Αγορά
|
$16,84 | $17,14 | 2.0% | 6.1% | 22.9% | 1.8% | $6.236.525.750 | $674.527 | $805.507 | $2.578.502 | $1.487.057 | |
| 325 |
Boyd Gaming
BYD
|
Αγορά
|
$77,77 | $82,44 | 1.5% | 2.4% | 9.9% | 6.0% | $5.780.644.100 | $9,34 | $9,34 | $462,58 | $293,22 | |
| 326 |
Core Scientific
CORZ
|
Αγορά
|
$17,88 | $18,01 | 6.4% | 1.7% | 21.9% | 0.7% | $5.745.559.200 | $140.928 | $164.499 | - | - | |
| 327 |
Blackstone Secured Lending Fund
BXSL
|
Αγορά
|
$24,67 | $24,76 | 0.0% | 0.2% | 3.7% | 0.3% | $5.739.475.500 | $245,16 | $235,73 | - | - | |
| 328 |
Uranium Energy
UEC
|
Αγορά
|
$11,51 | $11,61 | 0.8% | 15.6% | 9.5% | 0.9% | $5.693.479.350 | $45.736,39 | $525,90 | - | - | |
| 329 |
Blue Owl Capital
OBDC
|
Αγορά
|
$11,38 | - | 0.0% | 0.8% | 1.7% | - | $5.645.526.250 | - | - | - | - | |
| 330 |
Bullish
BLSH
|
Αγορά
|
$36,13 | $36,21 | 10.7% | 7.5% | 52.0% | 0.2% | $5.429.587.500 | $17.844,92 | $1.520,55 | - | - | |
| 331 |
Main Street Capital
MAIN
|
Αγορά
|
$58,14 | $58,72 | 0.6% | 0.9% | 1.7% | 1.0% | $5.406.438.600 | $1.233,00 | $2,16 | - | - | |
| 332 |
MaxLinear
MXL
|
Αγορά
|
$59,45 | $60,32 | 0.9% | 6.2% | 18.4% | 1.5% | $5.391.520.500 | $31.719,99 | $174.953 | $26.875,06 | $370.208 | |
| 333 |
ACI Worldwide
ACIW
|
Αγορά
|
$52,95 | $52,14 | 1.0% | 2.3% | 7.4% | 1.5% | $5.382.388.700 | $17,19 | $8,59 | - | - | |
| 334 |
Webull
BULL
|
Αγορά
|
$10,00 | $9,89 | 10.9% | 4.7% | 31.8% | 1.0% | $5.315.540.900 | $240.983 | $1.408.971 | - | - | |
| 335 |
Oceaneering International
OII
|
Αγορά
|
$51,75 | $51,60 | 0.1% | 1.3% | 2.6% | 0.3% | $5.150.677.500 | $432,61 | $51,57 | - | - | |
| 336 |
International Seaways
INSW
|
Αγορά
|
$102,13 | $101,80 | 0.9% | 2.5% | 10.5% | 0.3% | $5.055.449.850 | $208,89 | $5,09 | - | - | |
| 337 |
Rigetti Computing
RGTI
|
Αγορά
|
$15,20 | $15,47 | 2.1% | 7.8% | 13.0% | 1.8% | $5.050.818.000 | $178.766 | $280.234 | $2.338.969 | $1.487.037 | |
| 338 |
Iridium Communications
IRDM
|
Αγορά
|
$46,92 | $48,29 | 0.1% | 1.5% | 5.4% | 2.9% | $4.971.643.200 | $203,65 | $2,47 | - | - | |
| 339 |
Amentum Holdings
AMTM
|
Αγορά
|
$20,09 | $19,91 | 0.7% | 1.8% | 16.8% | 0.9% | $4.908.388.800 | $9,23 | $2,25 | - | - | |
| 340 |
ACM Research
ACMR
|
Αγορά
|
$69,41 | $76,70 | 0.4% | 13.7% | 15.9% | 10.5% | $4.796.925.100 | $369,06 | $4,61 | - | - | |
| 341 |
Enphase Energy
ENPH
|
Αγορά
|
$36,21 | $36,56 | 2.2% | 7.8% | 13.4% | 1.0% | $4.784.128.700 | $507.028 | $167.858 | $144.026 | $5.012,83 | |
| 342 |
Himax Technologies
HIMX
|
Αγορά
|
$13,55 | $13,55 | 0.4% | 3.8% | 4.7% | 0.1% | $4.725.173.250 | $31.710,83 | $301,40 | - | - | |
| 343 |
Vishay Intertechnology
VSH
|
Αγορά
|
$30,40 | $31,61 | 0.8% | 4.4% | 21.6% | 4.0% | $4.661.377.200 | $6.213,55 | $49,94 | - | - | |
| 344 |
VEON
VEON
|
Αγορά
|
$66,19 | $66,26 | 0.6% | 9.3% | 21.6% | 0.1% | $4.551.720.825 | $1.630,45 | $26,41 | - | - | |
| 345 |
BlackBerry
BB
|
Αγορά
|
$7,70 | $7,81 | 1.1% | 11.0% | 13.2% | 1.4% | $4.510.039.500 | $406.655 | $960.310 | $2.673.742 | $11.038.441 | |
| 346 |
MARA Holdings
MARA
|
Αγορά
|
$11,60 | $11,53 | 11.0% | 2.2% | 1.6% | 0.6% | $4.420.825.650 | $249.955 | $1.334.717 | $12.005.834 | $2.761.076 | |
| 347 |
MYR Group
MYRG
|
Αγορά
|
$283,84 | $283,69 | 0.6% | 8.2% | 16.7% | 0.1% | $4.419.388.800 | $104,11 | $4,42 | - | - | |
| 348 |
Archer Aviation
ACHR
|
Αγορά
|
$5,75 | $5,78 | 1.8% | 3.4% | 8.2% | 0.7% | $4.363.902.000 | $36.758,08 | $147.079 | $1.378.316 | $1.232.208 | |
| 349 |
Ondas Holdings
ONDS
|
Αγορά
|
$7,63 | $7,69 | 0.2% | 13.0% | 13.8% | 0.8% | $4.345.182.500 | $270.824 | $845.006 | $6.091.858 | $4.707.034 | |
| 350 |
USA Rare Earth
USAR
|
Αγορά
|
$17,65 | $18,01 | 1.0% | 8.4% | 2.1% | 2.1% | $4.318.084.400 | $1.634.544 | $885.261 | $19.404.659 | $13.066.943 | |
| 351 |
Twenty One Capital
XXI
|
Αγορά
|
$6,39 | $6,30 | 11.8% | 1.1% | 42.0% | 1.3% | $4.160.785.250 | $5.959,17 | $56,71 | - | - | |
| 352 |
Scorpio Tankers
STNG
|
Αγορά
|
$80,01 | $75,26 | 1.9% | 3.2% | 4.6% | 5.9% | $4.034.104.200 | $323,12 | $4,78 | - | - | |
| 353 |
GPGI
GPGI
|
Αγορά
|
$13,86 | $12,71 | 3.0% | 3.8% | 11.4% | 8.2% | $4.016.010.300 | $1,61 | $64,24 | - | - | |
| 354 |
Primoris Services
PRIM
|
Αγορά
|
$73,49 | $73,66 | 1.2% | 4.5% | 19.2% | 0.2% | $3.986.832.500 | $363,61 | $41,63 | - | - | |
| 355 |
WisdomTree
WT
|
Αγορά
|
$24,83 | $24,42 | 4.5% | 0.7% | 10.8% | 1.6% | $3.796.735.500 | $211,50 | $40,32 | - | - | |
| 356 |
Ero Copper
ERO
|
Αγορά
|
$35,27 | $34,61 | 1.5% | 11.4% | 21.3% | 1.9% | $3.678.661.000 | $48.359,77 | $618,12 | - | - | |
| 357 |
AXT
AXTI
|
Αγορά
|
$56,08 | $58,52 | 1.5% | 16.3% | 14.2% | 4.4% | $3.668.753.600 | $3.634.900 | $3.126.940 | $59.942.699 | $21.491.718 | |
| 358 |
Energy Fuels
UUUU
|
Αγορά
|
$14,37 | $14,49 | 0.6% | 8.7% | 11.4% | 0.9% | $3.590.100.800 | $54.200,54 | $4,90 | - | - | |
| 359 |
NuScale Power
SMR
|
Αγορά
|
$9,75 | $9,92 | 1.8% | 0.2% | 2.7% | 1.7% | $3.563.430.000 | $92.929,79 | $10.617,40 | $1.650.717 | $1.572.045 | |
| 360 |
Abcellera Biologics
ABCL
|
Αγορά
|
$11,52 | $12,52 | 1.2% | 7.1% | 88.8% | 8.7% | $3.516.450.700 | $31.802,12 | $38.643,53 | $15.680,04 | $1.032.146 | |
| 361 |
FS KKR Capital
FSK
|
Αγορά
|
$12,36 | - | 0.7% | 0.9% | 8.0% | - | $3.460.264.850 | - | - | - | - | |
| 362 |
Firefly Aerospace
FLY
|
Αγορά
|
$21,02 | $21,21 | 0.2% | 5.4% | 9.9% | 0.9% | $3.448.751.400 | $71.627,44 | $50.429,05 | $617.105 | $468.424 | |
| 363 |
Axcelis Technologies
ACLS
|
Αγορά
|
$110,33 | $125,48 | 0.5% | 9.8% | 21.1% | 13.7% | $3.390.440.900 | $214,97 | $2,22 | - | - | |
| 364 |
Golub Capital BDC
GBDC
|
Αγορά
|
$12,97 | - | 0.2% | 0.6% | 1.1% | - | $3.378.685.000 | - | - | - | - | |
| 365 |
Quantumscape
QS
|
Αγορά
|
$5,45 | $5,47 | 0.3% | 7.9% | 4.4% | 0.4% | $3.371.053.950 | $3.239,73 | $1,26 | - | - | |
| 366 |
Hercules Capital
HTGC
|
Αγορά
|
$17,72 | - | 0.1% | 0.9% | 4.8% | - | $3.314.830.800 | - | - | - | - | |
| 367 |
Kyivstar Group
KYIV
|
Αγορά
|
$14,26 | $13,64 | 5.0% | 5.0% | 3.2% | 4.3% | $3.290.909.300 | $259,32 | $27,34 | - | - | |
| 368 |
CleanSpark
CLSK
|
Αγορά
|
$12,55 | $12,56 | 11.0% | 3.0% | 11.7% | 0.0% | $3.220.455.500 | $29.093,11 | $0,00 | $2.219.640 | $1.047.454 | |
| 369 |
Teekay Tankers
TNK
|
Αγορά
|
$91,96 | $89,30 | 1.2% | 4.5% | 19.9% | 2.9% | $3.185.494.400 | $221,19 | $4,46 | - | - | |
| 370 |
Intuitive Machines
LUNR
|
Αγορά
|
$14,68 | $14,87 | 1.3% | 9.3% | 4.9% | 1.3% | $3.184.768.500 | $199.007 | $185.322 | $3.940.599 | $19.485.277 | |
| 371 |
Atkore
ATKR
|
Αγορά
|
$93,67 | $93,78 | 0.0% | 0.0% | 0.1% | 0.1% | $3.163.235.900 | $361,62 | $19,20 | - | - | |
| 372 |
Xanadu Quantum
XNDU
|
Αγορά
|
$10,02 | $10,55 | 1.0% | 3.6% | 13.7% | 5.3% | $3.085.158.000 | $17.849,71 | $105,49 | $32.208,28 | $44.000,57 | |
| 373 |
Denison Mines
DNN
|
Αγορά
|
$3,41 | $3,40 | 5.9% | 7.3% | 13.7% | 0.0% | $3.081.593.100 | $10.214,75 | $2,44 | - | - | |
| 374 |
Opendoor Technologies
OPEN
|
Αγορά
|
$3,13 | $3,21 | 1.5% | 7.3% | 24.5% | 2.7% | $3.019.636.200 | $109.590 | $399,30 | $6.506,05 | $56,52 | |
| 375 |
Ultra Clean Holdings
UCTT
|
Αγορά
|
$66,51 | $68,51 | 0.4% | 11.1% | 21.6% | 3.0% | $2.981.643.300 | $143,23 | $12,28 | - | - | |
| 376 |
Plug Power
PLUG
|
Αγορά
|
$2,11 | $2,12 | 0.5% | 7.3% | 2.5% | 0.9% | $2.936.622.350 | $23.644,22 | $147.865 | $13.673,00 | $1.007.909 | |
| 377 |
SoundHound AI
SOUN
|
Αγορά
|
$6,73 | $6,80 | 1.0% | 7.0% | 3.0% | 1.1% | $2.929.880.750 | $126.352 | $262.976 | - | - | |
| 378 |
Bitdeer Technologies
BTDR
|
Αγορά
|
$11,92 | $11,84 | 10.8% | 5.5% | 5.0% | 0.6% | $2.899.038.650 | $13.980,56 | $640,47 | - | - | |
| 379 |
Navitas Semiconductor
NVTS
|
Αγορά
|
$11,10 | $10,89 | 0.9% | 11.3% | 12.6% | 1.9% | $2.898.099.000 | $36.240,12 | $1.466,41 | $1.338.468 | $1.989.836 | |
| 380 |
Extreme Networks
EXTR
|
Αγορά
|
$21,85 | $22,51 | 0.8% | 6.2% | 32.5% | 3.0% | $2.857.673.780 | $268,87 | $9,78 | - | - | |
| 381 |
Power Integrations
POWI
|
Αγορά
|
$50,48 | $50,53 | 0.0% | 8.7% | 21.9% | 0.1% | $2.812.745.600 | $134,85 | $15,14 | - | - | |
| 382 |
Grindr
GRND
|
Αγορά
|
$15,66 | $15,70 | 0.1% | 1.8% | 13.0% | 0.3% | $2.782.363.150 | $87,01 | $32,57 | $0,00 | $1.216.234 | |
| 383 |
Ambarella
AMBA
|
Αγορά
|
$63,06 | $65,84 | 6.2% | 11.4% | 23.3% | 4.4% | $2.766.222.850 | $29.218,62 | $9.107,31 | - | - | |
| 384 |
Infleqtion
INFQ
|
Αγορά
|
$12,63 | $12,83 | 0.0% | 11.7% | 10.2% | 1.6% | $2.754.775.000 | $42.849,16 | $14.261,08 | $7.461.273 | $20.720.702 | |
| 385 |
Sellas Life Sciences Group
SLS
|
Αγορά
|
$13,70 | $14,25 | 3.4% | 10.2% | 15.5% | 4.0% | $2.692.847.850 | $27.087,93 | $827,40 | $2.831,69 | $10,93 | |
| 386 |
Trump Media & Technology Group
DJT
|
Αγορά
|
$9,51 | $9,58 | 4.1% | 2.7% | 8.0% | 0.8% | $2.632.409.750 | $3.837.679 | $17.563.619 | $3.010.687 | $1.886.143 | |
| 387 |
eToro Group
ETOR
|
Αγορά
|
$32,75 | $28,05 | 3.0% | 1.8% | 12.0% | 14.3% | $2.604.209.850 | $133,14 | $9,04 | - | - | |
| 388 |
Okeanis Eco Tankers
ECO
|
Αγορά
|
$69,67 | $66,75 | 0.8% | 4.7% | 17.2% | 4.2% | $2.517.177.100 | $294,46 | $69,37 | - | - | |
| 389 |
Penguin Solutions
PENG
|
Αγορά
|
$48,57 | $49,42 | 2.5% | 7.3% | 16.1% | 1.7% | $2.488.726.800 | $247.551 | $2.043.064 | $5.047.379 | $2.611.230 | |
| 390 |
Aehr Test Systems
AEHR
|
Αγορά
|
$76,05 | $79,14 | 5.1% | 16.1% | 30.9% | 4.1% | $2.480.587.900 | $333.916 | $177.207 | $7.332.128 | $3.526.362 | |
| 391 |
Redwire
RDW
|
Αγορά
|
$10,34 | $10,48 | 0.1% | 8.5% | 3.2% | 1.4% | $2.468.308.050 | $561.894 | $1.117.017 | $6.452.287 | $33.973.186 | |
| 392 |
Ouster
OUST
|
Αγορά
|
$35,72 | $36,73 | 2.7% | 2.3% | 25.4% | 2.8% | $2.397.169.200 | $61.592,78 | $5.325,43 | $4.752.001 | $2.479.453 | |
| 393 |
nLIGHT
LASR
|
Αγορά
|
$41,28 | $40,59 | 5.2% | 8.1% | 46.6% | 1.7% | $2.328.604.800 | $324,50 | $4,88 | - | - | |
| 394 |
AMC Entertainment
AMC
|
Αγορά
|
$2,54 | $3,06 | 4.2% | 6.3% | 6.1% | 20.8% | $2.262.741.000 | $2.853.027 | $115.316.546 | $1.574.428 | $461.639 | |
| 395 |
Strive
ASST
|
Αγορά
|
$26,85 | $26,32 | 10.3% | 16.5% | 114.9% | 2.0% | $2.258.085.000 | $512.025 | $8.750,35 | $365.258 | $1.014.864 | |
| 396 |
Clover Health Investments
CLOV
|
Αγορά
|
$4,26 | $4,40 | 0.9% | 0.5% | 0.1% | 3.3% | $2.241.023.400 | $30.859,16 | $34.853,27 | - | - | |
| 397 |
Kohls
KSS
|
Αγορά
|
$19,36 | $18,75 | 0.4% | 6.1% | 3.7% | 3.1% | $2.195.424.000 | $48.230,78 | $4.701,97 | - | - | |
| 398 |
Cohu
COHU
|
Αγορά
|
$45,87 | $45,94 | 0.5% | 11.2% | 13.2% | 0.1% | $2.164.146.600 | $417,06 | $9,49 | - | - | |
| 399 |
Sunrun
RUN
|
Αγορά
|
$8,92 | $8,83 | 0.2% | 1.8% | 19.2% | 1.0% | $2.126.673.250 | $123.824 | $467.711 | - | - | |
| 400 |
SolarEdge Technologies
SEDG
|
Αγορά
|
$33,84 | $33,96 | 0.1% | 0.9% | 30.5% | 0.3% | $2.058.148.800 | $3.663,20 | $207,70 | - | - | |
| 401 |
Keel Infrastructure
KEEL
|
Αγορά
|
$3,33 | $3,42 | 6.6% | 5.1% | 19.2% | 2.8% | $2.050.660.500 | $6.866,07 | $155.555 | $20.031,44 | $1.075.929 | |
| 402 |
SharpLink Gaming
SBET
|
Αγορά
|
$8,97 | $8,92 | 10.5% | 0.8% | 41.9% | 0.5% | $1.884.980.900 | $514.259 | $292.735 | $60.965,68 | $1.676.662 |
Εμφανίζονται 301 έως 400 από 487 αποτελέσματα
Σειρές