Κορυφαίες μετοχές με tokenization κατά κεφαλαιοποίηση αγοράς
Partnered With
Η συνολική κεφαλαιοποίηση των tokenized μετοχών είναι $1,354 δισεκατομμύριο, μια 5.7% αλλαγή των τελευταίων 24 ωρών.
Διαβάστε περισσότερα
Οι tokenized μετοχές είναι ψηφιακές αναπαραστάσεις πραγματικών μετοχών εταιρειών που αποτελούν αντικείμενο διαπραγμάτευσης σε ένα blockchain, καθιστώντας τις παγκόσμιες αγορές μετοχών προσβάσιμες σε οποιονδήποτε, οπουδήποτε.
$1.353.676.024
Tokenized Mcap
5.7%
$319.004.680
Tokenized 24 ώρες Vol
73.4%
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Enbridge
ENB
|
Αγορά
|
$55,73 | $55,97 | 1.7% | 1.2% | 1.9% | 0.4% | $121.683.339.000 | $167,40 | $5,10 | |
| 104 |
Starbucks
SBUX
|
Αγορά
|
$104,86 | $105,26 | 0.6% | 2.3% | 4.1% | 0.4% | $119.503.243.500 | $2.104.824 | $229.493 | |
| 105 |
Lockheed
LMT
|
Αγορά
|
$509,25 | $512,60 | 0.1% | 2.3% | 0.7% | 0.7% | $117.412.680.000 | $3.859.699 | $855.788 | |
| 106 |
Petrobras
PBR
|
Αγορά
|
$18,19 | $18,16 | 1.2% | 1.8% | 8.6% | 0.1% | $117.190.802.984 | $2.171.489 | $403.108 | |
| 107 |
Lowe's
LOW
|
Αγορά
|
$204,66 | $226,89 | 1.9% | 1.5% | 7.7% | 10.9% | $114.754.908.600 | $329,38 | $46,08 | |
| 108 |
Vertiv
VRT
|
Αγορά
|
$291,77 | $295,56 | 1.1% | 4.5% | 12.7% | 1.3% | $112.071.774.700 | $1.229.757 | $1.062.836 | |
| 109 |
ServiceNow
NOW
|
Αγορά
|
$104,90 | $104,40 | 1.4% | 5.9% | 9.9% | 0.5% | $108.184.419.000 | $1.563.699 | $111.140 | |
| 110 |
Medtronic
MDT
|
Αγορά
|
$83,26 | $84,96 | 0.1% | 0.4% | 5.0% | 2.0% | $106.895.848.800 | $172.525 | $412,42 | |
| 111 |
Southern
SO
|
Αγορά
|
$94,53 | $97,46 | 0.8% | 2.1% | 1.6% | 3.1% | $106.563.669.000 | $12.598,40 | $5,07 | |
| 112 |
Trane Technologies
TT
|
Αγορά
|
$468,62 | $470,65 | 0.2% | 2.3% | 3.1% | 0.4% | $103.593.137.200 | $553,41 | $59.254,56 | |
| 113 |
Spotify
SPOT
|
Αγορά
|
$492,43 | $490,21 | 2.8% | 2.5% | 4.9% | 0.5% | $101.253.456.600 | $554.105 | $678.472 | |
| 114 |
Equinix
EQIX
|
Αγορά
|
$1.017,17 | $1.032,13 | 0.3% | 2.2% | 7.2% | 1.5% | $100.313.305.400 | $1.672.476 | $64.543,95 | |
| 115 |
General Dynamics
GD
|
Αγορά
|
$370,59 | $370,66 | 0.5% | 0.7% | 5.9% | 0.0% | $100.218.653.700 | $279,96 | $9,66 | |
| 116 |
Cloudflare
NET
|
Αγορά
|
$272,31 | $272,03 | 2.0% | 1.1% | 21.6% | 0.1% | $96.651.936.700 | $7.446,85 | $183,87 | |
| 117 |
UPS
UPS
|
Αγορά
|
$113,29 | $113,95 | 3.8% | 0.5% | 7.9% | 0.6% | $96.297.632.900 | $557,23 | $300,61 | |
| 118 |
Waste Management
WM
|
Αγορά
|
$239,12 | $237,55 | 0.1% | 1.0% | 11.5% | 0.7% | $96.025.809.600 | $28.208,82 | $56.332,82 | |
| 119 |
Newmont
NEM
|
Αγορά
|
$89,25 | $90,05 | 0.6% | 4.0% | 14.1% | 0.9% | $95.278.837.500 | $11.121,92 | $59.399,36 | |
| 120 |
Snowflake
SNOW
|
Αγορά
|
$274,85 | $273,22 | 2.2% | 2.3% | 17.9% | 0.6% | $95.263.010.000 | $1.562.898 | $409.458 | |
| 121 |
Quanta Services
PWR
|
Αγορά
|
$633,08 | $639,09 | 0.8% | 2.0% | 10.1% | 1.0% | $94.999.984.800 | $131.607 | $71.787,40 | |
| 122 |
Datadog
DDOG
|
Αγορά
|
$263,54 | $267,12 | 1.8% | 1.3% | 18.3% | 1.4% | $93.809.698.400 | $1.105,87 | $99,64 | |
| 123 |
Adobe
ADBE
|
Αγορά
|
$235,01 | $229,43 | 1.1% | 1.9% | 20.6% | 2.4% | $93.414.487.500 | $865.723 | $686.281 | |
| 124 |
Monster
MNST
|
Αγορά
|
$95,47 | - | 2.1% | 1.6% | 4.4% | - | $93.370.614.700 | - | - | |
| 125 |
MercadoLibre
MELI
|
Αγορά
|
$1.833,45 | $1.842,54 | 0.9% | 1.8% | 12.1% | 0.5% | $92.955.915.000 | $753.360 | $57.005,50 | |
| 126 |
Constellation Energy
CEG
|
Αγορά
|
$253,57 | $255,92 | 0.5% | 1.5% | 7.4% | 0.9% | $91.055.191.500 | $525.563 | $675.861 | |
| 127 |
Williams
WMB
|
Αγορά
|
$74,15 | $73,75 | 1.1% | 0.4% | 1.1% | 0.5% | $90.679.335.000 | $167,10 | $2,42 | |
| 128 |
Robinhood Markets
HOOD
|
Αγορά
|
$99,39 | $101,03 | 0.6% | 9.5% | 8.1% | 1.7% | $89.497.186.350 | $12.699.274 | $5.777.386 | |
| 129 |
Accenture
ACN
|
Αγορά
|
$144,65 | $143,11 | 0.8% | 4.4% | 14.9% | 1.1% | $88.803.351.300 | $1.093.704 | $582.756 | |
| 130 |
Airbnb
ABNB
|
Αγορά
|
$145,04 | $145,60 | 0.7% | 0.9% | 1.9% | 0.4% | $86.078.272.500 | $1.297.937 | $54.936,07 | |
| 131 |
NetEase
NTES
|
Αγορά
|
$134,12 | $130,70 | 2.2% | 2.1% | 10.3% | 2.6% | $85.870.356.824 | $3.105,80 | $2,88 | |
| 132 |
Comcast
CMCSA
|
Αγορά
|
$23,79 | $25,82 | 0.2% | 0.7% | 5.9% | 8.5% | $84.983.351.700 | $198.329 | $25.655,03 | |
| 133 |
Freeport-McMoRan
FCX
|
Αγορά
|
$58,83 | $59,10 | 0.6% | 1.9% | 14.4% | 0.5% | $84.571.654.800 | $32.212,93 | $56.855,58 | |
| 134 |
DoorDash
DASH
|
Αγορά
|
$189,11 | $188,04 | 2.6% | 0.2% | 9.0% | 0.6% | $82.396.830.600 | $890.085 | $18,18 | |
| 135 |
Intuit
INTU
|
Αγορά
|
$293,91 | $293,77 | 0.8% | 1.3% | 10.5% | 0.0% | $80.396.305.524 | $703.299 | $70.936,52 | |
| 136 |
Emerson Electric
EMR
|
Αγορά
|
$136,63 | $146,03 | 2.0% | 1.0% | 9.2% | 6.9% | $76.526.463.000 | $155,70 | $34,46 | |
| 137 |
Northrop Grumman
NOC
|
Αγορά
|
$524,91 | $527,88 | 0.3% | 3.1% | 0.6% | 0.6% | $74.552.257.150 | $24.997,25 | $71.027,66 | |
| 138 |
Regeneron Pharmaceuticals
REGN
|
Αγορά
|
$672,18 | $679,57 | 0.7% | 1.3% | 10.2% | 1.1% | $70.471.351.200 | $2.504,90 | $55.965,23 | |
| 139 |
Carvana
CVNA
|
Αγορά
|
$64,06 | $64,77 | 5.1% | 1.6% | 3.7% | 1.1% | $70.263.570.400 | $2.245,60 | $136.616 | |
| 140 |
SLB
SLB
|
Αγορά
|
$46,42 | $46,52 | 1.3% | 2.0% | 3.7% | 0.2% | $69.393.209.900 | $170,71 | $9,64 | |
| 141 |
Nu
NU
|
Αγορά
|
$14,04 | $14,02 | 3.2% | 2.3% | 10.3% | 0.1% | $68.234.520.900 | $279,86 | $201,08 | |
| 142 |
Apollo Global Management
APO
|
Αγορά
|
$118,26 | $119,44 | 1.9% | 0.5% | 14.3% | 1.0% | $68.179.255.200 | $739.496 | $58,36 | |
| 143 |
Warner Bros. Discovery
WBD
|
Αγορά
|
$25,86 | $26,75 | 3.8% | 4.6% | 1.2% | 3.5% | $64.822.104.700 | $0,00 | $121,40 | |
| 144 |
Nike
NKE
|
Αγορά
|
$43,42 | $43,10 | 0.8% | 0.8% | 3.9% | 0.7% | $64.300.243.800 | $1.275.337 | $58.466,24 | |
| 145 |
Target
TGT
|
Αγορά
|
$139,53 | - | 0.3% | 3.3% | 6.6% | - | $63.373.130.700 | - | - | |
| 146 |
Lumentum
LITE
|
Αγορά
|
$765,56 | $798,82 | 4.6% | 0.4% | 9.7% | 4.3% | $59.560.568.000 | $855.547 | $168.966 | |
| 147 |
TE Connectivity
TEL
|
Αγορά
|
$203,05 | $201,83 | 0.1% | 2.3% | 6.6% | 0.6% | $59.268.835.500 | $244,06 | $10,09 | |
| 148 |
Hewlett Packard Enterprise
HPE
|
Αγορά
|
$44,65 | $45,87 | 2.6% | 5.5% | 6.1% | 2.7% | $59.118.909.000 | $320,14 | $49,77 | |
| 149 |
Nokia
NOK
|
Αγορά
|
$10,08 | $10,34 | 0.5% | 13.5% | 25.8% | 2.6% | $57.881.779.200 | $2.375.560 | $2.193.631 | |
| 150 |
STMicroelectronics
STM
|
Αγορά
|
$61,85 | $63,19 | 0.5% | 9.5% | 21.1% | 2.2% | $56.362.668.000 | $228.698 | $58.140,63 | |
| 151 |
Bloom Energy
BE
|
Αγορά
|
$197,77 | $208,39 | 7.5% | 15.2% | 39.9% | 5.4% | $56.253.698.800 | $808.350 | $140.566 | |
| 152 |
Ford Motor
F
|
Αγορά
|
$14,03 | $14,12 | 1.4% | 1.1% | 0.2% | 0.7% | $55.885.277.250 | $14.432,56 | $348,93 | |
| 153 |
Coherent
COHR
|
Αγορά
|
$285,20 | $296,35 | 2.7% | 7.1% | 26.9% | 3.9% | $55.796.528.000 | $1.295.651 | $811.748 | |
| 154 |
Occidental Petroleum
OXY
|
Αγορά
|
$55,25 | $55,50 | 0.6% | 0.9% | 6.8% | 0.5% | $54.953.307.500 | $746.084 | $428.149 | |
| 155 |
AMETEK
AME
|
Αγορά
|
$235,49 | $234,58 | 0.5% | 1.5% | 0.8% | 0.4% | $53.974.308.000 | $164,06 | $2,50 | |
| 156 |
Keysight Technologies
KEYS
|
Αγορά
|
$314,12 | $316,60 | 0.5% | 2.1% | 13.6% | 0.8% | $53.683.108.000 | $817,37 | $58.458,61 | |
| 157 |
Ciena
CIEN
|
Αγορά
|
$378,34 | $391,07 | 1.2% | 15.1% | 11.9% | 3.4% | $53.554.027.000 | $193.060 | $103.954 | |
| 158 |
Vistra
VST
|
Αγορά
|
$157,81 | $156,86 | 1.7% | 0.0% | 3.5% | 0.6% | $53.208.689.900 | $196.672 | $59.829,70 | |
| 159 |
Astera Labs
ALAB
|
Αγορά
|
$309,00 | $323,00 | 1.5% | 14.5% | 26.4% | 4.5% | $52.964.832.950 | $64.392,02 | $105.387 | |
| 160 |
Nucor
NUE
|
Αγορά
|
$230,87 | $229,02 | 2.5% | 0.9% | 5.3% | 0.8% | $52.578.333.800 | $145,59 | $4,83 | |
| 161 |
Teradyne
TER
|
Αγορά
|
$333,09 | $305,39 | 2.8% | 2.4% | 24.3% | 8.3% | $52.141.908.600 | $2.386,27 | $10.731,60 | |
| 162 |
Rockwell Automation
ROK
|
Αγορά
|
$459,08 | $461,62 | 0.5% | 0.3% | 3.1% | 0.6% | $51.081.831.600 | $235.990 | $610,83 | |
| 163 |
eBay
EBAY
|
Αγορά
|
$114,17 | - | 1.8% | 0.8% | 5.5% | - | $50.691.480.000 | - | - | |
| 164 |
CrowdStrike
CRWD
|
Αγορά
|
$198,53 | $196,45 | 2.4% | 5.6% | 71.0% | 1.0% | $50.536.524.000 | $36.232,81 | $634.852 | |
| 165 |
PayPal
PYPL
|
Αγορά
|
$56,84 | $56,02 | 0.4% | 19.2% | 33.6% | 1.4% | $50.134.721.850 | $1.326.617 | $59.861,23 | |
| 166 |
Block
XYZ
|
Αγορά
|
$79,33 | $79,90 | 0.8% | 0.7% | 6.0% | 0.7% | $47.215.629.400 | $11.477,80 | $20,43 | |
| 167 |
Nebius Group
NBIS
|
Αγορά
|
$182,50 | $194,41 | 3.0% | 13.3% | 36.6% | 6.5% | $46.336.750.000 | $10.628.494 | $7.004.669 | |
| 168 |
Take-Two Interactive Software
TTWO
|
Αγορά
|
$239,02 | $244,06 | 0.9% | 2.1% | 0.2% | 2.1% | $44.378.843.400 | $1.098,50 | $322,48 | |
| 169 |
JD.com
JD
|
Αγορά
|
$30,60 | $30,76 | 3.2% | 5.9% | 11.0% | 0.6% | $44.347.452.500 | $1.230.762 | $61.170,83 | |
| 170 |
Flex
FLEX
|
Αγορά
|
$119,93 | $122,41 | 0.5% | 7.4% | 19.3% | 2.1% | $43.939.953.400 | $167,76 | $123,44 | |
| 171 |
Chipotle
CMG
|
Αγορά
|
$33,08 | $33,48 | 4.1% | 9.9% | 2.0% | 1.2% | $42.432.708.400 | $1.032.099 | $60.028,37 | |
| 172 |
Coinbase
COIN
|
Αγορά
|
$160,48 | $163,79 | 2.1% | 1.9% | 1.7% | 2.1% | $42.280.060.800 | $42.844.509 | $7.152.933 | |
| 173 |
CoreWeave
CRWV
|
Αγορά
|
$73,21 | $74,88 | 0.2% | 12.1% | 38.1% | 2.3% | $39.938.451.850 | $1.504.838 | $832.833 | |
| 174 |
Credo Technology Group Holding
CRDO
|
Αγορά
|
$211,98 | $218,73 | 4.2% | 10.6% | 22.3% | 3.2% | $39.530.030.400 | $222.951 | $67.894,58 | |
| 175 |
Cerebras Systems
CBRS
|
Αγορά
|
$177,46 | $180,15 | 2.3% | 13.2% | 25.0% | 1.5% | $38.971.990.600 | $1.000.962 | $4.232.349 | |
| 176 |
PG&E
PCG
|
Αγορά
|
$17,42 | $17,32 | 0.6% | 0.2% | 5.7% | 0.6% | $38.351.661.300 | $758,16 | $60,83 | |
| 177 |
Roblox
RBLX
|
Αγορά
|
$53,30 | $53,01 | 3.0% | 3.4% | 3.1% | 0.5% | $38.161.734.000 | $135.855 | $5.867,11 | |
| 178 |
Rocket Lab
RKLB
|
Αγορά
|
$65,83 | $67,87 | 2.8% | 14.2% | 38.7% | 3.1% | $38.107.012.100 | $1.252.584 | $3.038.328 | |
| 179 |
Cameco
CCJ
|
Αγορά
|
$84,87 | $85,48 | 0.9% | 5.8% | 20.5% | 0.7% | $36.963.431.100 | $23.066,29 | $55.035,26 | |
| 180 |
Workday
WDAY
|
Αγορά
|
$147,30 | $147,02 | 1.7% | 1.7% | 25.9% | 0.2% | $36.383.100.000 | $406,81 | $166,02 | |
| 181 |
Celestica
CLS
|
Αγορά
|
$307,56 | $311,56 | 2.1% | 10.9% | 17.6% | 1.3% | $35.360.173.200 | $131,13 | $59.524,22 | |
| 182 |
Reddit
RDDT
|
Αγορά
|
$182,07 | $181,90 | 0.1% | 9.4% | 3.6% | 0.1% | $35.050.295.700 | $1.099.218 | $57.690,32 | |
| 183 |
MicroStrategy
MSTR
|
Αγορά
|
$97,78 | $99,83 | 3.2% | 6.1% | 13.6% | 2.1% | $35.023.005.000 | $59.637.148 | $2.523.682 | |
| 184 |
ON Semiconductor
ON
|
Αγορά
|
$86,70 | $86,58 | 1.1% | 4.1% | 28.8% | 0.1% | $33.977.730.000 | $49.853,83 | $2.674,79 | |
| 185 |
Steel Dynamics
STLD
|
Αγορά
|
$230,35 | $228,50 | 2.2% | 1.7% | 9.3% | 0.8% | $33.218.773.500 | $133,98 | $4,77 | |
| 186 |
Jabil
JBL
|
Αγορά
|
$306,00 | $300,38 | 1.7% | 5.0% | 17.7% | 1.8% | $32.283.000.000 | $835,52 | $2,36 | |
| 187 |
Carnival Corporation
CCL
|
Αγορά
|
$26,03 | $26,27 | 1.4% | 2.0% | 15.8% | 0.9% | $32.244.975.000 | $1.579,52 | $964,25 | |
| 188 |
Expedia
EXPE
|
Αγορά
|
$265,08 | - | 1.5% | 0.0% | 10.1% | - | $31.814.301.500 | - | - | |
| 189 |
GlobalFoundries
GFS
|
Αγορά
|
$56,83 | $59,06 | 1.3% | 11.0% | 33.9% | 3.9% | $31.179.877.500 | $360,51 | $12,85 | |
| 190 |
EQT
EQT
|
Αγορά
|
$49,10 | $49,49 | 0.9% | 1.2% | 3.3% | 0.8% | $30.711.068.000 | $162,93 | $9,88 | |
| 191 |
Coupang
CPNG
|
Αγορά
|
$16,48 | $16,57 | 0.9% | 7.8% | 8.4% | 0.5% | $29.582.588.800 | $8.579,05 | $57.067,86 | |
| 192 |
Halliburton
HAL
|
Αγορά
|
$35,20 | $34,91 | 0.1% | 0.0% | 0.5% | 0.8% | $29.401.903.000 | $274,78 | $54.611,87 | |
| 193 |
Trip.com Group
TCOM
|
Αγορά
|
$44,19 | $44,22 | 4.1% | 4.2% | 2.5% | 0.1% | $27.823.524.262 | $158.370 | $2,60 | |
| 194 |
Zoom
ZM
|
Αγορά
|
$90,96 | $91,59 | 0.2% | 1.0% | 5.1% | 0.7% | $26.672.200.800 | $132,80 | $100,68 | |
| 195 |
MasTec
MTZ
|
Αγορά
|
$336,50 | $372,91 | 2.1% | 6.7% | 11.2% | 10.8% | $26.590.230.000 | $730,22 | $19,92 | |
| 196 |
EchoStar
ECHO
|
Αγορά
|
$90,34 | $99,71 | 1.9% | 2.7% | - | 10.4% | $26.181.435.400 | $31,41 | $2,05 | |
| 197 |
MongoDB
MDB
|
Αγορά
|
$323,66 | $329,19 | 3.8% | 4.2% | 2.2% | 1.7% | $26.031.973.800 | $154,39 | $100,76 | |
| 198 |
Tower Semiconductor
TSEM
|
Αγορά
|
$227,73 | $237,01 | 2.7% | 1.1% | 20.5% | 4.1% | $25.692.498.600 | $94.584,34 | $20.160,02 | |
| 199 |
Hubbell
HUBB
|
Αγορά
|
$485,40 | $495,12 | 0.8% | 1.8% | 7.3% | 2.0% | $25.648.271.800 | $31.358,29 | $1.980,27 | |
| 200 |
VeriSign
VRSN
|
Αγορά
|
$277,68 | $246,95 | 0.1% | 2.7% | 4.9% | 11.1% | $25.268.880.000 | $147,39 | $2,37 | |
| 201 |
nVent Electric
NVT
|
Αγορά
|
$154,85 | $152,38 | 0.0% | 2.3% | 13.1% | 1.6% | $25.042.342.000 | $30.225,10 | $1.846,73 | |
| 202 |
Symbotic
SYM
|
Αγορά
|
$40,77 | $41,08 | 1.3% | 4.3% | 2.2% | 0.8% | $24.572.486.700 | $247.316 | $59.428,28 |
Εμφανίζονται 101 έως 200 από 380 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
