Παράγωγα
| # | Νόμισμα | Τιμή | Τιμή 24h% | OI | OI 1h% | OI 24h% | Ποσοστό χρηματοδότησης | Όγκος 24 ωρών | OI/Κεφαλαιοποίηση | Όγκος Παραγώγων/Όγκος Αγοράς spot |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$83.296,99 | 0.4% | $66.076.893.044 | -0,3% | -0,9% | 0,0038% | $357.880.886.269 | 3,95% | 12,6× |
| 2 |
Ethereum
ETH
|
$2.672,15 | 0.3% | $46.866.489.017 | +0,0% | +0,9% | 0,0060% | $282.866.618.654 | 14,37% | 18,3× |
| 3 |
Solana
SOL
|
$119,48 | 2.1% | $9.772.892.579 | -0,1% | -2,3% | -0,0019% | $58.416.310.245 | 13,91% | 16,5× |
| 4 |
XRP
XRP
|
$1,50 | 1.6% | $5.023.403.562 | -0,9% | -10,7% | 0,0050% | $36.643.167.293 | 5,32% | 9,4× |
| 5 |
Dogecoin
DOGE
|
$0,09359 | 1.3% | $4.913.604.129 | +7,6% | +113,6% | 0,0100% | $33.817.113.196 | 33,63% | 46,7× |
| 6 |
Avalanche
AVAX
|
$11,25 | 7.9% | $4.580.455.728 | -0,4% | +14,0% | 0,0093% | $8.979.605.250 | 91,89% | 8,3× |
| 7 |
Hyperliquid
HYPE
|
$85,89 | 0.2% | $4.440.287.041 | -0,3% | +0,6% | 0,0034% | $15.946.336.386 | 23,24% | 25,6× |
| 8 |
Zcash
ZEC
|
$1.409,30 | 0.9% | $4.134.850.605 | -2,4% | -1,9% | 0,0088% | $40.199.757.970 | 17,30% | 37,9× |
| 9 |
BNB
BNB
|
$759,98 | 0.7% | $2.116.904.291 | +0,0% | +0,1% | 0,0091% | $5.988.160.857 | 2,09% | 6,9× |
| 10 |
NEAR Protocol
NEAR
|
$4,92 | 5.9% | $2.080.652.487 | -2,0% | -2,5% | 0,0070% | $13.426.390.414 | 32,37% | 10,8× |
| 11 |
Bitcoin Cash
BCH
|
$305,96 | 0.7% | $1.610.073.865 | -1,2% | -2,0% | 0,0113% | $2.585.253.877 | 26,19% | 10,7× |
| 12 |
Tether Gold
XAUT
|
$4.175,98 | 1.0% | $1.480.050.698 | +1,0% | -17,3% | 0,0049% | $6.155.076.151 | 43,81% | 31,3× |
| 13 |
Chainlink
LINK
|
$14,39 | 4.9% | $1.442.307.752 | -1,6% | -12,6% | 0,0092% | $7.292.949.846 | 13,40% | 10,2× |
| 14 |
Monero
XMR
|
$540,27 | 2.0% | $1.390.823.908 | -0,2% | -0,4% | 0,0092% | $518.902.016 | 13,69% | 4,9× |
| 15 |
Polkadot
DOT
|
$1,21 | 4.7% | $1.367.777.427 | +0,3% | +2,8% | 0,0120% | $1.187.059.288 | 66,53% | 5,8× |
| 16 |
Sui
SUI
|
$1,15 | 3.0% | $1.350.712.482 | -1,9% | -8,1% | 0,0076% | $8.375.765.620 | 28,57% | 9,3× |
| 17 |
Uniswap
UNI
|
$8,78 | 2.1% | $1.287.659.907 | -0,1% | -4,9% | 0,0087% | $7.532.771.593 | 23,65% | 10,0× |
| 18 |
Cardano
ADA
|
$0,2445 | 1.2% | $1.169.622.147 | -0,3% | -2,1% | 0,0026% | $5.046.162.660 | 12,75% | 10,1× |
| 19 |
Curve DAO
CRV
|
$0,3826 | 2.2% | $1.168.282.280 | -2,0% | +414,1% | 0,0102% | $11.366.897.377 | 194,44% | 65,8× |
| 20 |
Aave
AAVE
|
$159,36 | 8.3% | $1.150.297.818 | -1,2% | +25,8% | 0,0106% | $8.112.253.815 | 46,77% | 10,5× |
| 21 |
Litecoin
LTC
|
$67,01 | 1.1% | $891.359.233 | -0,0% | -8,8% | 0,0104% | $3.600.975.559 | 17,13% | 9,9× |
| 22 |
Ethena
ENA
|
$0,2450 | 0.8% | $873.908.156 | -1,0% | -10,9% | 0,0131% | $4.203.277.128 | 35,33% | 11,5× |
| 23 |
Quant
QNT
|
$288,95 | 36.1% | $816.730.738 | +1,4% | +11,3% | -0,0083% | $28.776.254.145 | 19,43% | 29,8× |
| 24 |
Pepe
PEPE
|
$0.054274 | 3.9% | $719.684.250 | -1,5% | +0,4% | 0,0035% | $3.982.801.442 | 40,06% | 14,6× |
| 25 |
Bittensor
TAO
|
$301,77 | 0.7% | $690.563.678 | -1,9% | -5,0% | 0,0036% | $4.518.733.161 | 20,18% | 18,5× |
| 26 |
Pump.fun
PUMP
|
$0,005711 | 21.4% | $682.200.488 | -3,1% | +24,6% | 0,0078% | $6.473.342.953 | 25,66% | 12,5× |
| 27 |
Ondo
ONDO
|
$0,4983 | 0.9% | $671.212.269 | -0,1% | -9,9% | 0,0084% | $4.567.427.658 | 27,66% | 14,1× |
| 28 |
Worldcoin
WLD
|
$0,4900 | 1.8% | $669.683.543 | -3,8% | -2,5% | 0,0055% | $6.310.557.036 | 35,53% | 15,6× |
| 29 |
Dash
DASH
|
$60,76 | 0.1% | $613.346.806 | -8,4% | +135,2% | 0,0092% | $4.164.980.456 | 78,57% | 30,4× |
| 30 |
PAX Gold
PAXG
|
$4.184,13 | 1.1% | $602.839.013 | +0,4% | -3,1% | 0,0053% | $1.424.475.246 | 33,10% | 9,7× |
| 31 |
Hedera
HBAR
|
$0,1036 | 13.8% | $515.495.895 | +1,9% | -28,6% | -0,0001% | $6.606.027.311 | 11,35% | 14,3× |
| 32 |
Aster
ASTER
|
$0,7455 | 6.8% | $513.938.515 | +0,4% | +6,8% | 0,0097% | $1.404.086.507 | 25,46% | 8,3× |
| 33 |
Lighter
LIT
|
$3,79 | 12.8% | $500.957.411 | -1,4% | -5,6% | 0,0316% | $4.314.539.527 | 52,90% | 22,1× |
| 34 |
Arbitrum
ARB
|
$0,2027 | 4.0% | $457.830.446 | +0,0% | -1,7% | -0,0014% | $2.670.502.725 | 33,29% | 9,4× |
| 35 |
Stellar
XLM
|
$0,2212 | 2.8% | $417.228.203 | +0,1% | -9,9% | 0,0015% | $3.647.080.681 | 5,39% | 8,0× |
| 36 |
TRON
TRX
|
$0,3358 | 0.1% | $399.492.074 | -0,4% | -0,7% | -0,0192% | $1.273.456.276 | 1,25% | 4,3× |
| 37 |
World Liberty Financial
WLFI
|
$0,05731 | 1.3% | $368.397.800 | +0,2% | -0,8% | 0,0102% | $388.258.123 | 20,23% | 12,1× |
| 38 |
Bitway
BTW
|
$1,40 | 25.5% | $356.832.620 | +0,2% | +5,4% | 0,0566% | $1.831.778.903 | 9,38% | 61,0× |
| 39 |
Plasma
XPL
|
$0,09584 | 0.7% | $335.025.901 | -1,5% | +2,5% | 0,0115% | $3.077.920.962 | 77,13% | 31,7× |
| 40 |
Injective
INJ
|
$7,60 | 4.3% | $333.620.980 | -2,0% | -1,0% | 0,0169% | $1.437.156.611 | 43,89% | 11,2× |
| 41 |
Filecoin
FIL
|
$1,06 | 3.0% | $325.232.898 | -2,1% | -11,0% | 0,0091% | $1.725.753.750 | 37,02% | 13,5× |
| 42 |
Official Trump
TRUMP
|
$2,06 | 5.8% | $279.399.780 | -0,5% | +5,1% | 0,0056% | $1.940.129.594 | 48,19% | 8,5× |
| 43 |
Internet Computer
ICP
|
$3,36 | 9.0% | $270.359.347 | -3,2% | +18,1% | 0,0140% | $1.828.770.182 | 14,47% | 9,9× |
| 44 |
Pons
PONS
|
$0,5363 | 4.1% | $262.340.522 | -5,5% | +4,3% | 0,0365% | $1.836.945.688 | 71,68% | 27,3× |
| 45 |
The Sandbox
SAND
|
$0,04398 | 4.3% | $242.082.709 | +0,6% | +4,3% | 0,0059% | $175.743.699 | 187,41% | 0,0× |
| 46 |
Venice Token
VVV
|
$26,83 | 1.5% | $240.924.338 | -1,0% | +4,8% | 0,0110% | $973.873.036 | 18,60% | 23,4× |
| 47 |
LayerZero
ZRO
|
$1,79 | 18.4% | $230.752.800 | -1,8% | +9,1% | 0,0130% | $1.714.161.011 | 36,46% | 11,6× |
| 48 |
Pudgy Penguins
PENGU
|
$0,009843 | 8.6% | $220.800.061 | -2,3% | +0,5% | 0,0168% | $1.753.598.882 | 35,69% | 8,1× |
| 49 |
Akedo
AKE
|
$0,03107 | 1.3% | $207.283.642 | -0,6% | -7,4% | 0,0147% | $557.431.102 | 29,24% | 58,9× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 4.1% | $203.837.892 | -0,2% | -12,5% | 0,0104% | $1.006.283.704 | 4,85% | 12,3× |
| 51 |
Grass
GRASS
|
$0,7285 | 26.7% | $200.250.626 | +0,7% | +39,6% | 0,0528% | $3.845.360.274 | 39,27% | 32,0× |
| 52 |
Aptos
APT
|
$0,7897 | 2.7% | $192.130.551 | -0,1% | -9,6% | 0,0081% | $1.286.978.434 | 27,93% | 14,3× |
| 53 |
Aerodrome Finance
AERO
|
$0,8021 | 1.3% | $191.886.307 | -0,5% | -2,6% | 0,0103% | $785.800.695 | 24,03% | 12,7× |
| 54 |
Fartcoin
FARTCOIN
|
$0,1783 | 9.7% | $179.590.502 | -1,5% | -0,6% | 0,0121% | $962.109.195 | 100,67% | 23,3× |
| 55 |
Falcon Finance
FF
|
$0,1315 | 7.1% | $172.418.886 | +1,1% | +8,4% | 0,0314% | $208.597.786 | 41,77% | 20,4× |
| 56 |
Cosmos Hub
ATOM
|
$1,72 | 0.6% | $167.704.659 | -1,7% | -5,5% | 0,0067% | $672.400.168 | 18,34% | 9,1× |
| 57 |
Ethereum Classic
ETC
|
$9,03 | 0.3% | $166.175.339 | -0,7% | -12,7% | 0,0158% | $936.972.901 | 11,63% | 11,5× |
| 58 |
Ether.fi
ETHFI
|
$0,7729 | 14.1% | $160.508.779 | -1,1% | +13,4% | 0,0128% | $1.250.712.385 | 21,51% | 11,2× |
| 59 |
PancakeSwap
CAKE
|
$2,57 | 0.9% | $153.751.989 | -1,4% | +86,9% | 0,0127% | $917.189.760 | 18,08% | 13,4× |
| 60 |
Algorand
ALGO
|
$0,1250 | 6.9% | $148.501.187 | +0,2% | -23,5% | 0,0126% | $996.635.814 | 13,12% | 6,0× |
| 61 |
Prom
PROM
|
$5,94 | 4.7% | $143.606.282 | -3,3% | -4,6% | -0,0814% | $228.000.460 | 132,41% | 16,4× |
| 62 |
0G
0G
|
$0,3287 | 14.7% | $137.388.045 | +0,7% | +141,0% | 0,0144% | $2.788.723.140 | 196,04% | 20,6× |
| 63 |
Artificial Superintelligence Alliance
FET
|
$0,2204 | 1.5% | $136.897.263 | -2,8% | -6,1% | 0,0197% | $986.791.853 | 26,87% | 6,5× |
| 64 |
Sei
SEI
|
$0,07368 | 0.6% | $131.999.289 | +2,3% | -17,5% | 0,0024% | $1.169.604.858 | 26,60% | 11,2× |
| 65 |
Lido DAO
LDO
|
$0,4731 | 9.0% | $129.923.500 | +0,5% | +7,2% | 0,0060% | $1.143.501.727 | 33,10% | 14,4× |
| 66 |
dogwifhat
WIF
|
$0,2412 | 6.4% | $129.070.500 | -0,4% | +1,1% | -0,0112% | $652.109.506 | 53,56% | 8,8× |
| 67 |
Jupiter
JUP
|
$0,3299 | 1.5% | $128.581.773 | -1,4% | -10,6% | 0,0046% | $830.770.349 | 11,74% | 7,8× |
| 68 |
Virtuals Protocol
VIRTUAL
|
$0,7818 | 1.4% | $126.457.712 | +0,5% | -12,8% | -0,0019% | $949.198.484 | 24,57% | 8,7× |
| 69 |
Useless Coin
USELESS
|
$0,2382 | 5.7% | $125.762.480 | -1,7% | +2,8% | 0,0185% | $983.434.280 | 52,81% | 22,1× |
| 70 |
Pendle
PENDLE
|
$2,33 | 0.4% | $125.271.427 | -1,0% | -4,6% | 0,0172% | $688.441.921 | 31,02% | 12,1× |
| 71 |
Monad
MON
|
$0,02666 | 1.6% | $120.001.401 | -0,2% | -14,6% | 0,0081% | $394.548.606 | 38,06% | 9,0× |
| 72 |
Optimism
OP
|
$0,1296 | 0.1% | $119.421.732 | -0,3% | -10,8% | 0,0102% | $916.502.565 | 40,07% | 10,4× |
| 73 |
USD.AI
CHIP
|
$0,04406 | 3.4% | $119.391.694 | +0,4% | +79,3% | 0,0149% | $614.726.227 | 135,54% | 86,2× |
| 74 |
Canton
CC
|
$0,1263 | 2.4% | $113.404.659 | +0,7% | +60,6% | 0,0145% | $661.737.972 | 2,26% | 21,3× |
| 75 |
POL (ex-MATIC)
POL
|
$0,1166 | 2.5% | $111.967.422 | -0,6% | -3,2% | 0,0011% | $666.004.742 | 9,04% | 4,8× |
| 76 |
MarsCoin
MARSCOIN
|
$0,1483 | 3.0% | $108.637.033 | +4,3% | -19,2% | 0,0132% | $1.525.131.238 | 73,21% | 31,2× |
| 77 |
SOON
SOON
|
$0,4066 | 44.4% | $108.451.429 | +15,1% | +50,2% | 0,0019% | $1.958.505.722 | 78,58% | 15,3× |
| 78 |
Compound
COMP
|
$26,23 | 12.0% | $105.513.477 | +2,4% | +223,0% | -0,0035% | $1.233.773.657 | 40,26% | 30,2× |
| 79 |
Celestia
TIA
|
$0,4409 | 2.6% | $101.963.374 | +3,9% | +4,1% | 0,0050% | $713.975.552 | 23,72% | 10,9× |
| 80 |
Shiba Inu
SHIB
|
$0.055749 | 3.9% | $96.416.722 | -1,5% | +0,2% | 0,0097% | $239.198.599 | 2,85% | 2,4× |
| 81 |
龙虾 (Lobster)
龙虾
|
$0,06280 | 11.1% | $93.286.697 | +3,2% | -20,2% | 0,0234% | $1.050.053.487 | 148,56% | 99,6× |
| 82 |
Render
RENDER
|
$1,92 | 1.7% | $92.497.481 | -1,0% | -6,9% | 0,0108% | $449.356.666 | 9,26% | 6,7× |
| 83 |
Arweave
AR
|
$4,27 | 1.9% | $89.000.735 | +1,7% | +2,7% | 0,0108% | $170.977.942 | 31,75% | 12,3× |
| 84 |
Chiliz
CHZ
|
$0,01611 | 4.6% | $85.038.654 | -4,2% | +145,6% | 0,0082% | $757.494.849 | 50,05% | 24,7× |
| 85 |
Starknet
STRK
|
$0,04239 | 4.4% | $84.181.166 | +1,6% | -0,1% | 0,0108% | $374.658.943 | 27,02% | 8,0× |
| 86 |
Numeraire
NMR
|
$11,69 | 18.2% | $80.506.454 | -3,3% | -20,3% | -0,2014% | $2.007.117.162 | 96,35% | 27,3× |
| 87 |
Pieverse
PIEVERSE
|
$1,41 | 1.9% | $77.969.124 | -0,3% | -3,8% | 0,0250% | $154.564.907 | 20,15% | 37,9× |
| 88 |
Cash Cat
CASHCAT
|
$0,1745 | 3.2% | $76.529.110 | -0,6% | +1,1% | 0,0043% | $324.995.602 | 44,41% | 12,9× |
| 89 |
Immutable
IMX
|
$0,1644 | 2.6% | $76.328.041 | -0,8% | -5,0% | 0,0087% | $82.961.380 | 51,34% | 10,2× |
| 90 |
Treasure
MAGIC
|
$0,05092 | 4.0% | $75.365.058 | -0,9% | +11,9% | 0,0101% | $52.769.370 | 438,55% | 14,1× |
| 91 |
Morpho
MORPHO
|
$2,54 | 2.3% | $74.217.593 | +1,7% | +7,2% | -0,0033% | $288.949.168 | 4,18% | 7,5× |
| 92 |
1000BONK
1000BONK
|
$0,003756 | 10.5% | $73.822.153 | -1,7% | +3,1% | 0,0122% | $753.353.426 | - | 756,9× |
| 93 |
Ethereum Name Service
ENS
|
$7,02 | 7.6% | $73.318.534 | -1,0% | +3,9% | 0,0100% | $225.803.430 | 24,74% | 7,3× |
| 94 |
Mubarak
MUBARAK
|
$0,05990 | 5.2% | $72.489.942 | -3,1% | -2,7% | 0,0239% | $880.651.606 | 120,94% | 30,0× |
| 95 |
VeChain
VET
|
$0,008813 | 1.5% | $72.140.533 | -0,3% | +3,5% | -0,0077% | $162.175.035 | 9,52% | 14,1× |
| 96 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.724,57 | 1.1% | $71.722.645 | -0,4% | +0,7% | 0,0001% | $205.641.299 | 1055,86% | 64,6× |
| 97 |
ORDI
ORDI
|
$4,58 | 2.7% | $71.473.409 | -1,9% | -7,5% | 0,0104% | $1.004.240.797 | 74,24% | 65,5× |
| 98 |
Pyth Network
PYTH
|
$0,07840 | 1.3% | $69.917.843 | -0,7% | -8,3% | 0,0059% | $835.553.667 | 11,33% | 25,7× |
| 99 |
Conflux
CFX
|
$0,05500 | 4.5% | $69.306.575 | -3,0% | +66,3% | 0,0099% | $366.127.931 | 24,04% | 56,0× |
| 100 |
Mantle
MNT
|
$0,6747 | 1.1% | $68.291.424 | +1,6% | +2,3% | 0,0090% | $95.205.540 | 3,07% | 3,2× |
Εμφανίζονται 1 έως 100 από 952 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
