Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Οι πιο ενεργές τοκενοποιημένες μετοχές σήμερα
Partnered With
Ανακαλύψτε τις πιο ενεργές τοκενοποιημένες μετοχές στο CoinGecko, ταξινομημένες κατά τοκενοποιημένο όγκο τις τελευταίες 24 ώρες.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 |
SanDisk
SNDK
|
Αγορά
|
$839,98 | $835,74 | 0.1% | 27.4% | 50.7% | 0.5% | $119.520.711.513 | $132.601.284 | $30.140.792 | $2.220.583.349 | $1.496.194.846 |  |
|
| 10 |
SpaceX
SPCX
|
Αγορά
|
$135,66 | $134,72 | 7.0% | 0.3% | 19.5% | 0.7% | $1.842.433.761.720 | $351.460.553 | $28.052.571 | $519.664.142 | $1.576.015.315 |  |
|
| 3 |
Nvidia
NVDA
|
Αγορά
|
$188,72 | $187,44 | 2.7% | 8.1% | 20.6% | 0.7% | $4.548.176.100.000 | $160.730.710 | $26.603.327 | $379.993.401 | $512.453.867 |  |
|
| 183 |
Moderna
MRNA
|
Αγορά
|
$256,95 | $257,50 | 9.2% | 16.0% | 31.2% | 0.2% | $102.583.799.748 | $4.362.329 | $26.239.610 | $56.342.952 | $75.624.050 |  |
|
| 343 |
Strategy
MSTR
|
Αγορά
|
$129,32 | $127,29 | 0.7% | 2.1% | 16.3% | 1.6% | $55.572.382.789 | $215.823.298 | $19.606.489 | $268.023.246 | $407.748.728 |  |
|
| 21 |
Micron Technology
MU
|
Αγορά
|
$694,53 | $693,31 | 2.0% | 21.9% | 36.4% | 0.2% | $785.806.264.020 | $112.822.052 | $13.593.335 | $966.300.907 | $882.684.313 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Αγορά
|
$285,71 | $284,25 | 0.9% | 1.5% | 18.5% | 0.5% | $3.512.469.564.000 | $233.642.418 | $12.941.440 | $281.584.465 | $1.015.042.470 |  |
|
| 13 |
Tesla
TSLA
|
Αγορά
|
$359,69 | $358,10 | 4.1% | 10.1% | 4.9% | 0.4% | $1.421.770.616.056 | $125.735.261 | $11.683.578 | $259.013.145 | $291.411.454 |  |
|
| 1502 |
CEA Industries
BNC
|
Αγορά
|
$4,76 | $4,90 | 1.9% | 5.7% | 14.8% | 2.9% | $232.193.970 | $38.300.299 | $11.182.125 | $11.409.880 | $29.701.258 |  |
|
| 12 |
Meta Platforms
META
|
Αγορά
|
$611,96 | $611,11 | 1.0% | 0.4% | 15.3% | 0.1% | $1.588.779.156.492 | $34.430.461 | $10.246.181 | $95.777.255 | $219.420.805 |  |
|
| 8 |
Amazon
AMZN
|
Αγορά
|
$259,82 | $259,30 | 0.7% | 7.8% | 0.2% | 0.2% | $2.809.491.661.080 | $29.520.998 | $9.200.550 | $108.951.671 | $105.560.157 |  |
|
| 2 |
Apple
AAPL
|
Αγορά
|
$342,72 | $342,49 | 0.2% | 0.7% | 1.8% | 0.1% | $5.001.746.557.960 | $35.132.693 | $7.849.029 | $203.583.644 | $291.886.690 |  |
|
| 475 |
Coinbase
COIN
|
Αγορά
|
$134,26 | $133,86 | 2.2% | 7.7% | 25.0% | 0.3% | $35.546.836.456 | $41.625.808 | $7.095.272 | $74.581.260 | $97.802.142 |  |
|
| 23 |
Advanced Micro Devices
AMD
|
Αγορά
|
$448,02 | $446,33 | 7.1% | 11.9% | 30.7% | 0.4% | $731.386.954.560 | $25.176.430 | $6.078.586 | $247.619.550 | $122.691.531 |  |
|
| 777 |
Circle Internet Group
CRCL
|
Αγορά
|
$67,41 | $67,17 | 2.3% | 7.6% | 16.5% | 0.3% | $17.195.817.105 | $367.452.045 | $6.066.030 | $252.888.830 | $522.888.418 |  |
|
| 4 |
Microsoft
MSFT
|
Αγορά
|
$531,46 | $529,80 | 0.3% | 1.6% | 0.3% | 0.3% | $3.946.730.363.590 | $25.400.390 | $6.034.289 | $80.754.662 | $211.480.901 |  |
|
| 432 |
Take-Two Interactive Software
TTWO
|
Αγορά
|
$216,02 | $216,17 | 1.3% | 13.0% | 5.7% | 0.1% | $40.391.793.560 | $4.856.838 | $5.344.614 | $13.278.699 | $14.249.218 |  |
|
| 19 |
SK Hynix - ADR
SKHY
|
Αγορά
|
$127,92 | $129,15 | 2.6% | 14.5% | 28.9% | 1.0% | $908.060.572.386 | $35.800.313 | $4.972.244 | $551.942.401 | $608.523.004 |  |
|
| 50 |
Intel
INTC
|
Αγορά
|
$56,86 | $56,17 | 7.5% | 12.4% | 49.9% | 1.2% | $302.224.719.000 | $115.192.501 | $4.963.476 | $374.552.883 | $520.125.339 |  |
|
| 32 |
Costco
COST
|
Αγορά
|
$1.052,60 | $1.045,77 | 0.7% | 4.1% | 12.0% | 0.6% | $466.438.327.809 | $2.081.999 | $3.762.528 | $354.144.484 | $169.624.148 |  |
|
| 42 |
Oracle
ORCL
|
Αγορά
|
$115,93 | $115,86 | 0.1% | 11.5% | 19.5% | 0.1% | $351.426.637.500 | $15.470.875 | $3.546.592 | $135.120.370 | $95.248.888 |  |
|
| 1418 |
Trump Media & Technology Group
DJT
|
Αγορά
|
$4,04 | $4,05 | 3.8% | 28.6% | 51.1% | 0.4% | $1.121.765.840 | $2.730.235 | $3.526.808 | $8.020.490 | $13.409.388 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Αγορά
|
$160,85 | $160,14 | 3.9% | 12.8% | 17.1% | 0.4% | $386.532.201.000 | $10.859.177 | $3.212.024 | $29.026.348 | $71.808.860 |  |
|
| 59 |
Netflix
NFLX
|
Αγορά
|
$63,46 | $63,05 | 2.1% | 2.2% | 9.4% | 0.7% | $260.591.808.130 | $7.166.024 | $2.942.933 | $31.850.002 | $60.707.911 |  |
|
| 35 |
Coca-Cola
KO
|
Αγορά
|
$95,78 | $94,18 | 0.6% | 1.6% | 11.5% | 1.7% | $412.014.472.500 | $5.602.601 | $2.860.922 | $40.370.910 | $84.740.050 |  |
|
| 267 |
Robinhood Markets
HOOD
|
Αγορά
|
$81,02 | $80,64 | 1.8% | 5.2% | 26.2% | 0.5% | $72.958.600.290 | $18.566.963 | $2.722.622 | $34.914.811 | $79.385.292 |  |
|
| 476 |
Nebius Group
NBIS
|
Αγορά
|
$130,65 | $129,24 | 6.2% | 16.1% | 45.3% | 1.1% | $35.518.780.860 | $13.328.955 | $2.618.438 | $105.958.758 | $177.000.464 |  |
|
| 15 |
Eli Lilly
LLY
|
Αγορά
|
$1.357,51 | $1.355,50 | 0.4% | 4.3% | 14.1% | 0.1% | $1.277.072.828.750 | $12.098.539 | $2.330.608 | $70.367.233 | $32.001.371 |  |
|
| 380 |
Lumentum
LITE
|
Αγορά
|
$540,81 | $538,06 | 2.6% | 35.9% | 51.4% | 0.5% | $48.986.316.176 | $1.957.673 | $2.250.607 | $236.527.147 | $115.861.649 |  |
|
| 1250 |
Hims & Hers Health
HIMS
|
Αγορά
|
$26,05 | $26,00 | 9.4% | 5.9% | 12.0% | 0.2% | $6.076.675.605 | $30.962.722 | $2.040.362 | $13.129.971 | $60.478.640 |  |
|
| 191 |
Western Digital
WDC
|
Αγορά
|
$265,96 | $265,14 | 2.6% | 27.7% | 34.6% | 0.3% | $99.554.147.200 | $2.342.040 | $1.723.869 | $91.488.975 | $48.254.752 |  |
|
| 1300 |
Applied Optoelectronics
AAOI
|
Αγορά
|
$50,12 | $49,84 | 15.2% | 27.9% | 59.1% | 0.6% | $4.238.817.540 | $6.982.718 | $1.680.963 | $60.823.121 | $87.556.646 |  |
|
| 610 |
CoreWeave
CRWV
|
Αγορά
|
$46,58 | $46,22 | 5.1% | 15.6% | 47.6% | 0.8% | $25.691.284.740 | $5.654.827 | $1.646.832 | $72.404.447 | $68.694.278 |  |
|
| 20 |
JPMorgan Chase
JPM
|
Αγορά
|
$335,39 | $334,98 | 0.6% | 0.7% | 1.7% | 0.1% | $891.517.053.150 | $3.856.466 | $1.555.522 | $16.729.117 | $41.479.698 |  |
|
| 164 |
PDD Holdings
PDD
|
Αγορά
|
$83,12 | $83,28 | 0.1% | 5.7% | 6.0% | 0.2% | $118.001.017.080 | $15.121.229 | $1.487.729 | $12.186.715 | $429.063.867 |  |
|
| 28 |
ASML Holding NV
ASML
|
Αγορά
|
$1.431,02 | $1.466,99 | 3.5% | 9.0% | 20.9% | 2.5% | $555.451.189.300 | $4.853.263 | $1.484.468 | $74.173.749 | $153.449.989 |  |
|
| 152 |
Marvell Technology
MRVL
|
Αγορά
|
$141,94 | $141,96 | 2.4% | 28.3% | 50.4% | 0.0% | $124.468.062.900 | $24.409.345 | $1.484.371 | $86.226.186 | $119.925.091 |  |
|
| 14 |
Broadcom
AVGO
|
Αγορά
|
$295,39 | $295,55 | 0.8% | 9.7% | 21.6% | 0.1% | $1.410.092.112.960 | $22.189.069 | $1.470.670 | $48.056.349 | $104.346.146 |  |
|
| 410 |
Nokia
NOK
|
Αγορά
|
$7,68 | $7,68 | 2.1% | 10.1% | 27.9% | 0.1% | $44.072.840.448 | $2.563.815 | $1.453.209 | $88.775.523 | $11.795.582 |  |
|
| 360 |
Bloom Energy
BE
|
Αγορά
|
$174,48 | $174,54 | 0.4% | 14.8% | 40.2% | 0.0% | $51.587.052.460 | $6.476.161 | $1.360.479 | $65.056.023 | $54.079.594 |  |
|
| 211 |
Corning
GLW
|
Αγορά
|
$106,41 | $106,25 | 1.2% | 13.9% | 34.9% | 0.2% | $91.664.158.200 | $2.610.340 | $1.356.722 | $20.782.733 | $33.466.394 |  |
|
| 104 |
Qualcomm
QCOM
|
Αγορά
|
$165,67 | $166,00 | 5.0% | 0.2% | 6.6% | 0.2% | $173.953.500.000 | $5.186.430 | $1.343.211 | $70.180.928 | $38.493.478 |  |
|
| 1343 |
AMC Entertainment
AMC
|
Αγορά
|
$3,15 | $3,12 | 1.2% | 2.8% | 8.9% | 1.0% | $2.811.243.700 | $2.531.214 | $1.339.928 | $15.861.447 | $15.912.108 |  |
|
| 57 |
Alibaba - ADR
BABA
|
Αγορά
|
$109,30 | $109,41 | 1.8% | 11.5% | 1.9% | 0.1% | $271.919.224.677 | $11.377.649 | $1.334.171 | $68.319.211 | $68.036.135 |  |
|
| 25 |
Exxon Mobil
XOM
|
Αγορά
|
$166,21 | $166,13 | 0.1% | 11.1% | 1.3% | 0.0% | $677.967.326.800 | $912.946 | $1.328.669 | $8.269.599 | $15.985.330 |  |
|
| 379 |
PayPal
PYPL
|
Αγορά
|
$59,04 | $59,12 | 1.1% | 3.8% | 7.2% | 0.1% | $49.039.176.024 | $2.167.667 | $1.287.905 | $7.871.021 | $76.137.518 |  |
|
| 1494 |
Cypherpunk Technologies
CYPH
|
Αγορά
|
$2,85 | $2,80 | 10.6% | 5.7% | 6.6% | 2.0% | $307.234.536 | $1.220.409 | $1.269.392 | $13.080.143 | $24.580.419 |  |
|
| 685 |
Cerebras Systems
CBRS
|
Αγορά
|
$89,91 | $89,27 | 7.9% | 17.4% | 48.8% | 0.7% | $21.359.257.160 | $6.199.558 | $1.258.027 | $50.080.744 | $106.935.668 |  |
|
| 1078 |
Quantinuum
QNT
|
Αγορά
|
$37,39 | $37,23 | 22.7% | 10.0% | 15.7% | 0.4% | $9.845.239.893 | $761.203 | $1.204.685 | $21.700.963 | $60.878.987 |  |
|
| 1144 |
IREN
IREN
|
Αγορά
|
$21,80 | $21,85 | 8.9% | 9.8% | 44.3% | 0.2% | $8.820.498.000 | $5.148.639 | $1.197.721 | $58.653.703 | $38.705.420 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
