Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Όγκος 24ω Διηνεκών | Ανοιχτό ενδιαφέρον 24ω Διηνεκών | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Αγορά
|
$94,56 | $94,26 | 0.6% | 9.8% | 7.3% | 0.3% | $23.505.923.664 | $331.169.225 | $88.027.957 | $1.110.528.615 | $341.378.371 |  |
| 2 |
Nvidia
NVDA
|
Αγορά
|
$228,84 | $229,26 | 0.4% | 7.9% | 6.5% | 0.2% | $5.537.928.000.000 | $139.397.429 | $87.782.811 | $714.670.909 | $454.039.996 |  |
| 56 |
SanDisk
SNDK
|
Αγορά
|
$1.887,48 | $1.880,59 | 6.3% | 23.3% | 18.1% | 0.4% | $279.516.913.200 | $57.981.769 | $77.248.054 | $6.433.618.748 | $1.139.921.195 |  |
| 10 |
SpaceX
SPCX
|
Αγορά
|
$154,38 | $154,30 | 1.8% | 7.7% | 12.7% | 0.1% | $2.031.451.500.000 | $159.050.784 | $59.657.558 | $1.943.918.740 | $831.660.465 |  |
| 11 |
Meta Platforms
META
|
Αγορά
|
$735,83 | $740,17 | 0.6% | 9.7% | 33.8% | 0.6% | $1.867.832.896.500 | $29.670.408 | $56.464.837 | $805.901.898 | $219.365.233 |  |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$351,21 | $352,57 | 1.8% | 1.8% | 1.8% | 0.4% | $4.295.298.300.000 | $98.728.234 | $31.916.877 | $604.896.641 | $308.141.862 |  |
| 15 |
Micron Technology
MU
|
Αγορά
|
$1.094,87 | $1.091,77 | 5.2% | 18.1% | 13.1% | 0.3% | $1.236.535.116.361 | $104.489.080 | $28.482.546 | $2.289.416.036 | $727.316.225 |  |
| 3 |
Apple
AAPL
|
Αγορά
|
$339,64 | $340,46 | 0.7% | 2.5% | 9.6% | 0.2% | $4.988.413.481.664 | $36.853.498 | $26.240.855 | $646.151.852 | $222.445.514 |  |
| 1289 |
CEA Industries
BNC
|
Αγορά
|
$6,33 | $6,33 | 0.5% | 28.7% | 98.4% | 0.1% | $260.606.100 | $30.055.692 | $23.059.389 | $59.703.645 | $15.405.317 |  |
| 270 |
MicroStrategy
MSTR
|
Αγορά
|
$167,40 | $168,14 | 0.2% | 29.1% | 40.4% | 0.4% | $60.769.548.000 | $217.813.268 | $22.569.361 | $1.001.850.581 | $315.168.614 |  |
| 13 |
Tesla
TSLA
|
Αγορά
|
$379,19 | $379,66 | 0.5% | 6.4% | 4.5% | 0.1% | $1.497.629.864.500 | $121.627.318 | $19.882.971 | $501.832.953 | $207.277.669 |  |
| 14 |
SK Hynix
SKHY
|
Αγορά
|
$195,33 | $191,31 | 4.2% | 11.8% | 19.3% | 2.1% | $1.386.524.063.893 | $27.090.965 | $15.455.705 | $1.706.296.828 | $541.389.784 |  |
| 8 |
Amazon
AMZN
|
Αγορά
|
$255,07 | $255,82 | 0.3% | 2.6% | 1.4% | 0.3% | $2.743.821.426.255 | $23.449.717 | $14.804.350 | $306.224.553 | $105.783.618 |  |
| 54 |
Alibaba
BABA
|
Αγορά
|
$116,26 | $110,38 | 2.6% | 6.3% | 2.7% | 5.1% | $288.978.599.736 | $10.160.595 | $14.198.241 | $190.856.763 | $62.382.386 |  |
| 309 |
Coinbase
COIN
|
Αγορά
|
$201,29 | $198,88 | 0.8% | 16.9% | 7.8% | 1.2% | $53.031.863.400 | $46.261.196 | $11.020.440 | $258.789.899 | $72.868.755 |  |
| 7 |
Microsoft
MSFT
|
Αγορά
|
$497,95 | $501,68 | 1.6% | 0.2% | 3.0% | 0.7% | $3.697.552.622.500 | $24.900.595 | $10.884.063 | $193.658.984 | $150.647.335 |  |
| 30 |
Palantir Technologies
PLTR
|
Αγορά
|
$184,99 | $185,61 | 0.1% | 7.2% | 2.8% | 0.3% | $443.478.376.900 | $11.118.024 | $10.052.012 | $108.401.732 | $67.679.664 |  |
| 924 |
GameStop
GME
|
Αγορά
|
$24,08 | $24,20 | 3.4% | 12.4% | 32.3% | 0.5% | $10.804.455.200 | $12.688.505 | $9.751.222 | $24.018.045 | $23.977.304 |  |
OpenAI (Pre-IPO)
OPENAI
|
Αγορά
|
- | $1.433,96 | - | - | - | - | - | $30.949.411 | $9.325.236 | $5.836.043 | $16.833.607 | ||
| 25 |
Intel
INTC
|
Αγορά
|
$123,81 | $123,50 | 2.6% | 27.6% | 37.4% | 0.3% | $624.497.640.000 | $62.817.160 | $8.517.638 | $787.031.730 | $340.856.334 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Αγορά
|
$30,47 | $30,55 | 3.0% | 9.3% | 9.6% | 0.3% | $7.051.428.900 | $35.958.945 | $8.274.847 | $32.549.163 | $61.387.313 |  |
| 18 |
AMD
AMD
|
Αγορά
|
$623,74 | $619,81 | 2.3% | 23.7% | 31.6% | 0.6% | $1.017.070.444.000 | $25.410.416 | $6.361.468 | $683.682.492 | $142.683.254 |  |
| 16 |
Eli Lilly
LLY
|
Αγορά
|
$1.171,33 | $1.175,64 | 2.4% | 3.0% | 6.8% | 0.4% | $1.103.088.314.200 | $8.184.055 | $5.946.972 | $69.141.759 | $374.309.713 |  |
| 12 |
Broadcom
AVGO
|
Αγορά
|
$364,66 | $362,77 | 0.6% | 7.6% | 1.1% | 0.5% | $1.734.899.122.800 | $27.319.221 | $5.851.676 | $179.565.864 | $124.859.114 |  |
| 71 |
Marvell Technology
MRVL
|
Αγορά
|
$262,43 | $261,24 | 2.0% | 18.4% | 10.5% | 0.5% | $229.828.321.100 | $38.932.493 | $5.555.269 | $289.012.570 | $134.287.392 |  |
| 143 |
Robinhood Markets
HOOD
|
Αγορά
|
$124,28 | $123,17 | 0.7% | 12.6% | 14.9% | 0.9% | $111.915.382.800 | $29.220.423 | $5.454.287 | $202.213.907 | $111.695.978 |  |
| 1134 |
AXT
AXTI
|
Αγορά
|
$77,72 | $77,51 | 0.9% | 34.8% | 9.9% | 0.3% | $5.084.442.400 | $4.788.627 | $4.389.274 | $87.113.399 | $21.200.970 |  |
| 34 |
Costco
COST
|
Αγορά
|
$899,02 | $901,14 | 0.3% | 0.2% | 5.1% | 0.2% | $398.695.172.200 | $2.679.528 | $4.030.416 | $287.441.835 | $54.390.226 |  |
| 280 |
Nebius Group
NBIS
|
Αγορά
|
$235,92 | $236,39 | 1.3% | 13.8% | 7.7% | 0.2% | $59.900.088.000 | $12.788.125 | $3.791.962 | $336.853.310 | $125.925.961 |  |
| 113 |
Corning
GLW
|
Αγορά
|
$159,71 | $160,05 | 2.3% | 11.4% | 6.5% | 0.2% | $137.572.596.900 | $3.173.158 | $3.756.299 | $114.640.711 | $57.413.181 |  |
| 272 |
Coherent
COHR
|
Αγορά
|
$310,07 | $309,84 | 0.3% | 14.3% | 7.2% | 0.1% | $60.662.094.800 | $5.728.739 | $3.651.155 | $102.783.920 | $18.218.962 |  |
| 75 |
IBM
IBM
|
Αγορά
|
$231,26 | $231,91 | 1.5% | 6.9% | 2.0% | 0.3% | $217.876.983.800 | $5.212.581 | $3.581.945 | $34.731.497 | $15.318.356 |  |
| 1192 |
AMC Entertainment
AMC
|
Αγορά
|
$2,96 | $2,97 | 1.7% | 16.8% | 16.5% | 0.3% | $2.642.185.260 | $3.427.100 | $3.550.874 | $3.033.711 | $1.733.735 |  |
| 31 |
Oracle
ORCL
|
Αγορά
|
$148,95 | $149,35 | 1.5% | 6.2% | 1.6% | 0.3% | $429.031.604.150 | $14.295.129 | $3.354.178 | $223.831.836 | $100.055.694 |  |
| 225 |
Lumentum
LITE
|
Αγορά
|
$945,30 | $946,98 | 0.1% | 12.7% | 8.9% | 0.2% | $73.544.340.000 | $2.545.677 | $3.335.832 | $274.647.694 | $140.409.628 |  |
| 337 |
CoreWeave
CRWV
|
Αγορά
|
$86,70 | $87,77 | 2.0% | 7.1% | 1.5% | 1.2% | $47.300.919.000 | $3.647.501 | $3.136.125 | $112.636.176 | $58.600.474 |  |
| 101 |
Western Digital
WDC
|
Αγορά
|
$463,88 | $461,64 | 5.3% | 12.8% | 1.0% | 0.5% | $159.889.296.700 | $2.916.863 | $2.640.741 | $207.614.518 | $49.201.746 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Αγορά
|
$9,33 | $9,34 | 1.6% | 8.7% | 2.5% | 0.1% | $2.583.943.500 | $3.980.681 | $2.454.500 | $7.876.248 | $7.876.259 |  |
| 52 |
Netflix
NFLX
|
Αγορά
|
$72,14 | $72,48 | 1.5% | 7.4% | 9.4% | 0.5% | $300.365.811.900 | $4.627.955 | $2.411.765 | $47.595.224 | $35.088.255 |  |
| 42 |
Arm Holdings plc
ARM
|
Αγορά
|
$332,86 | $329,44 | 4.0% | 38.0% | 36.7% | 1.0% | $355.494.480.000 | $7.107.228 | $2.279.910 | $427.795.268 | $37.352.806 |  |
| 41 |
Dell
DELL
|
Αγορά
|
$549,38 | $554,61 | 3.5% | 1.0% | 24.5% | 1.0% | $356.058.671.800 | $2.265.268 | $2.249.010 | $229.716.297 | $55.508.230 |  |
| 330 |
Cerebras Systems
CBRS
|
Αγορά
|
$212,39 | $210,63 | 3.9% | 15.4% | 8.2% | 0.8% | $48.112.706.700 | $2.596.533 | $2.224.765 | $126.517.304 | $121.229.370 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Αγορά
|
$28,70 | $28,63 | 2.7% | 21.5% | 25.7% | 0.2% | $17.309.684.850 | $22.102.394 | $2.134.859 | $204.106.093 | $56.237.706 |  |
| 171 |
Adobe
ADBE
|
Αγορά
|
$238,18 | $239,51 | 6.2% | 7.6% | 13.5% | 0.6% | $94.676.550.000 | $1.194.028 | $2.067.715 | $25.715.138 | $49.990.175 |  |
| 82 |
Shopify
SHOP
|
Αγορά
|
$147,86 | $147,59 | 0.7% | 13.8% | 0.9% | 0.2% | $191.870.529.000 | $1.078.664 | $2.054.863 | $21.181.030 | $9.195.427 |  |
| 21 |
ASML Holding NV
ASML
|
Αγορά
|
$1.747,09 | $1.725,73 | 2.6% | 9.8% | 1.0% | 1.2% | $678.132.983.500 | $8.728.256 | $1.935.976 | $93.951.754 | $88.985.247 |  |
| 200 |
Bloom Energy
BE
|
Αγορά
|
$276,85 | $279,52 | 2.5% | 6.6% | 37.7% | 1.0% | $81.540.630.500 | $4.987.881 | $1.924.247 | $159.803.560 | $39.373.407 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Αγορά
|
$452,15 | $449,14 | 2.0% | 9.2% | 8.0% | 0.7% | $2.345.038.286.730 | $18.437.611 | $1.901.129 | $48.133.987 | $82.511.627 |  |
| 78 |
Qualcomm
QCOM
|
Αγορά
|
$198,37 | $197,55 | 2.9% | 5.7% | 23.3% | 0.4% | $208.288.500.000 | $7.383.960 | $1.854.932 | $91.352.893 | $48.261.347 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Αγορά
|
$6,26 | $6,26 | 0.8% | 35.4% | 59.6% | 0.1% | $189.026.100 | $1.133.094 | $1.782.952 | $375.036 | $263.822 |  |
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
