Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Οικοσύστημα BNB Chain κατά κεφαλαιοποίηση
Δείτε όλα τα token και τα κρυπτονομίσματα που χρησιμοποιούνται εντός της κατηγορίας Οικοσύστημα BNB Chain παρακάτω.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7831 |
DEEPTICS
DPTX
|
$0,0003545 | 0.3% | 3.8% | 7.5% | 24.7% | $43,09 | $3.048,82 | $3.545,14 | 0.8599999999999999 | |||
| 7836 |
Powell Industries (Ondo Tokenized)
POWLON
|
$264,74 | 0.7% | 7.5% | 10.3% | 0.0% | $79,14 | $3.015,90 | $3.015,90 | 0.9999999999999996 | |||
| 7531 |
金狗 (Golden Dog)
金狗
|
$0.053007 | 0.2% | 4.1% | 4.5% | 11.1% | $3,94 | $3.006,60 | $3.006,60 | 1.0 | |||
| 7790 |
Book Of BSC
BOB
|
$0.052996 | 0.5% | 0.6% | 6.3% | 13.8% | $9,02 | $2.995,63 | $2.995,63 | 1.0 | |||
| 7785 |
Ryu Inu
RYU
|
$0.089391 | 0.3% | 3.1% | 73.9% | 73.9% | $7,25 | $2.965,42 | $2.965,42 | 1.0 | |||
| 7849 |
PredictBNB Agent
XPBNB
|
$0.052893 | 0.3% | 3.9% | 8.8% | 54.6% | $68,51 | $2.893,46 | $2.893,46 | 1.0 | |||
| 7474 |
AstroSwap
ASTRO
|
$0.056726 | 0.0% | 12.8% | 12.8% | 12.6% | $9,73 | $2.881,78 | $67.258,67 | 0.0428462821 | |||
| 7846 |
Data Ai
DATA
|
$0.052869 | 1.3% | 9.7% | 9.7% | 4.1% | $27,93 | $2.868,64 | $2.868,64 | 1.0 | |||
| 7852 |
Cloudflare (Ondo Tokenized)
NETON
|
$246,42 | 0.5% | 0.4% | 11.4% | 0.0% | $1.513,23 | $2.819,65 | $2.819,65 | 0.9999999999999996 | |||
| 7947 |
Quak Coin
QUAK
|
$0.052753 | 0.0% | 3.0% | 5.3% | 14.4% | $7,10 | $2.753,24 | $2.753,24 | 1.0 | |||
| 7386 |
Pupnance
PUPX
|
$0.0115500 | 0.2% | 1.0% | 1.0% | 5.7% | $1,05 | $2.749,95 | $2.749,95 | 1.0 | |||
| 7658 |
CorionX
CORX
|
$0,00002218 | 0.0% | 0.4% | 4.0% | 20.1% | $1,10 | $2.745,06 | $8.872,48 | 0.30938982707671076 | |||
| 7741 |
TerraNewsEN
TNEWS
|
$0.052723 | 0.2% | 1.2% | 57.6% | 92.7% | $27,23 | $2.723,22 | $2.723,22 | 1.0 | |||
| 7864 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$29,52 | 0.4% | 3.7% | 5.2% | 0.0% | $197,90 | $2.703,55 | $2.703,55 | 1.0 | |||
| 7748 |
AstheraFi
ASTHER
|
$0.052656 | 0.3% | 2.7% | 5.6% | 12.8% | $12,88 | $2.656,34 | $2.656,34 | 1.0 | |||
| 7299 |
赛季 (Season)
赛季
|
$0.052637 | 0.2% | 0.0% | 7.3% | 10.1% | $2,07 | $2.636,66 | $2.636,66 | 1.0 | |||
| 7997 |
YETI
YETI
|
$0.052609 | 0.5% | 2.4% | 3.2% | 16.3% | $3,74 | $2.609,17 | $2.609,17 | 1.0 | |||
| 7499 |
DIE
蝶
|
$0.053287 | 0.1% | 5.0% | 5.0% | 17.1% | $1,85 | $2.600,86 | $2.600,86 | 1.0 | |||
| 7609 |
YOUR AI
YOURAI
|
$0,00005581 | 0.1% | 4.8% | 4.8% | 3.0% | $5,97 | $2.572,81 | $55.809,27 | 0.046099999999999995 | |||
| 7957 |
Rainmaker Games
RAIN
|
Αγορά
|
$0,00001099 | 0.0% | 0.4% | 4.0% | 37.2% | $1,04 | $2.571,06 | $10.989,17 | 0.23396270514388584 | ||
| 7249 |
BabyGrok X
BABYGROK X
|
$0.0146049 | 0.4% | 2.1% | 0.6% | 9.2% | $5,15 | $2.540,43 | $2.540,43 | 1.0 | |||
| 7886 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$5,32 | 0.6% | 1.6% | 14.3% | 21.7% | $184,90 | $2.532,17 | $2.536,55 | 0.9982705060600198 | |||
| 7887 |
Orvix Chain Privacy
ORV
|
$0.052528 | 0.3% | 0.7% | 0.2% | 16.4% | $13,46 | $2.528,07 | $2.528,07 | 1.0 | |||
| 7313 |
Asterlens
LAST
|
$0.052448 | 0.3% | 3.4% | 11.1% | 17.0% | $3,68 | $2.447,51 | $2.447,51 | 1.0 | |||
| 8050 |
Coco
COCO
|
Αγορά
|
$0.052442 | 0.4% | 4.8% | 4.8% | 15.3% | $11,26 | $2.441,93 | $2.441,93 | 1.0 | ||
| 7898 |
Winter Doge
WINTERDOGE
|
$0.052403 | 0.3% | 8.0% | 8.0% | 13.4% | $2,83 | $2.403,74 | $2.403,74 | 1.0 | |||
| 7466 |
SNOR
SNOR
|
$0.0115713 | 0.0% | 24.4% | 26.1% | 25.6% | $45,71 | $2.403,61 | $2.403,61 | 0.9999999999999998 | |||
| 7883 |
Serenity
SERSH
|
$0,00004994 | 0.0% | 54.5% | 61.6% | 0.0% | $1,37 | $2.343,14 | $4.948,43 | 0.47351175560482534 | |||
| 7907 |
GAMER
GMR
|
$0.057046 | 0.3% | 0.2% | 26.5% | 98.7% | $3,57 | $2.323,06 | $2.325,68 | 0.9988742622718123 | |||
| 7846 |
Agent4X
AGENT4X
|
$0.052319 | 1.6% | 6.9% | 6.9% | 13.0% | $3,04 | $2.319,26 | $2.319,26 | 1.0 | |||
| 7910 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98,02 | 0.4% | 0.2% | 0.6% | 3.4% | $4,96 | $2.300,10 | $2.300,10 | 1.0 | |||
| 7503 |
Shiba Inu Empire
SHIBEMP
|
$0.0112297 | 0.0% | 8.1% | 8.1% | 4.2% | $0,6993 | $2.297,01 | $2.297,01 | 1.0 | |||
| 7913 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$180,55 | 0.0% | 3.9% | 15.2% | 0.0% | $79.914,91 | $2.288,03 | $2.288,03 | 0.9999999999999998 | |||
| 7660 |
Citigroup (Ondo Tokenized Stock)
CON
|
$140,74 | 0.4% | 2.2% | 2.5% | 11.5% | $71,56 | $2.242,50 | $2.242,50 | 1.0 | |||
| 7919 |
Albemarle (Ondo Tokenized)
ALBON
|
$136,41 | 0.5% | 0.8% | 8.1% | 20.3% | $58.065,18 | $2.212,41 | $2.212,41 | 0.9999999999999998 | |||
| 7926 |
Rambus (Ondo Tokenized)
RMBSON
|
$124,57 | 0.6% | 4.4% | 7.0% | 0.0% | $81.541,01 | $2.135,65 | $2.135,65 | 1.0 | |||
| 7929 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$144,27 | 0.5% | 4.1% | 3.0% | 0.0% | $46,89 | $2.119,92 | $2.119,92 | 0.9999999999999996 | |||
| 7824 |
早上好 (Good Morning)
早上好
|
$0.052114 | 0.2% | 3.4% | 8.9% | 18.8% | $2,77 | $2.113,81 | $2.113,81 | 1.0 | |||
| 8001 |
Flex (Ondo Tokenized)
FLEXON
|
$162,27 | 0.5% | 3.4% | 7.3% | 0.0% | $1.643,90 | $2.029,92 | $2.029,92 | 0.9999999999999998 | |||
| 7936 |
Dev Wallet
DEV WALLET
|
$0.054599 | 0.1% | 26.1% | 71.7% | 0.0% | $614,66 | $2.014,93 | $4.306,04 | 0.4679296836240878 | |||
| 7777 |
Primex Finance
PMX
|
$0.057802 | 0.0% | 74.0% | 74.0% | 88.0% | $40,91 | $2.010,35 | $7.801,56 | 0.25768517416683223 | |||
| 7938 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.1% | 0.0% | $9.366,08 | $1.996,80 | $1.996,80 | 1.0 | |||
| 7941 |
Camtek (Ondo Tokenized)
CAMTON
|
$155,29 | 1.0% | 5.0% | 20.5% | 0.0% | $39,87 | $1.961,20 | $1.961,20 | 1.0 | |||
| 30641 |
Bitvia
BITVIA
|
$0,0002000 | 0.0% | 0.0% | 60.0% | 0.0% | $2,00 | $1.958,29 | $20.002,97 | 0.09790000930000009 | |||
| 7943 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18,06 | 0.1% | 3.4% | 1.9% | 8.4% | $59.616,47 | $1.931,01 | $1.931,01 | 0.9999999999999998 | |||
| 7944 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$20,77 | 0.8% | 2.4% | 26.4% | 0.0% | $4,43 | $1.879,04 | $1.879,04 | 1.0 | |||
| 7946 |
Nelore Coin
NLC
|
$0,00001746 | 0.3% | 0.2% | 1.4% | 20.5% | $1,46 | $1.843,80 | $6.510,21 | 0.28321612240124405 | |||
| 7885 |
Entrave
ENTRV
|
$0.052444 | 2.9% | 12.1% | 12.1% | 6.9% | $49,67 | $1.829,47 | $2.443,53 | 0.7487011524414404 | |||
| 7434 |
Moonveil
MORE
|
$0,00001002 | 0.0% | 10.6% | 79.3% | 73.1% | $2.032,54 | $1.802,92 | $10.022,34 | 0.17989000000000002 | |||
| 7846 |
Knit Finance
KFT
|
$0,00003536 | 0.0% | 29.2% | 82.5% | 80.3% | $1.758,22 | $1.800,82 | $3.535,67 | 0.5093295395431277 | |||
| 7948 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$28,86 | 0.5% | 3.5% | 0.1% | 0.0% | $130,70 | $1.786,33 | $1.786,33 | 1.0 | |||
| 7950 |
Eggplant Finance
EGGP
|
$0,004573 | 0.1% | 0.8% | 0.9% | 13.5% | $70,30 | $1.777,60 | $2.180,48 | 0.8152342118364807 | |||
| 7327 |
Optimus X
OPX
|
$0.0148756 | 0.4% | 5.1% | 5.1% | 16.4% | $1,19 | $1.746,22 | $1.746,22 | 1.0 | |||
| 7989 |
MeAI
MEAI
|
$0.054453 | 0.0% | 0.4% | 0.5% | 0.7% | $1,33 | $1.700,09 | $4.232,26 | 0.4016979876181691 | |||
| 7958 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,41 | 0.4% | 0.5% | 0.4% | 0.0% | $1.310,69 | $1.605,65 | $1.605,65 | 1.0 | |||
| 7905 |
Dot Dot Finance
DDD
|
$0.051839 | 0.4% | 1.5% | 11.6% | 37.6% | $2,02 | $1.484,65 | $3.908,85 | 0.3798169772397747 | |||
| 7932 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$39,93 | 0.6% | 0.1% | 1.4% | 4.7% | $7.594,26 | $1.397,90 | $1.397,90 | 1.0 | |||
| 7640 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53,93 | 0.1% | 0.7% | 0.8% | 2.0% | $73,50 | $1.262,22 | $1.262,22 | 1.0 | |||
| 7895 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$58,41 | 0.7% | 1.0% | 0.0% | 5.4% | $30,93 | $1.259,88 | $1.259,88 | 1.0 | |||
| 7961 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,24 | 0.7% | 1.1% | 1.5% | 0.0% | $983,43 | $1.190,03 | $1.190,03 | 1.0 | |||
| 7826 |
Spintop
SPIN
|
$0.052998 | 0.7% | 1.0% | 3.6% | 56.3% | $1,13 | $1.151,03 | $2.239,80 | 0.5138982887368678 | |||
| 7962 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$8,15 | 1.6% | 15.0% | 2.1% | 0.0% | $4,47 | $1.122,95 | $1.122,95 | 0.9999999999999998 | |||
| 7963 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$70,69 | 0.5% | 5.8% | 2.1% | 0.0% | $18,88 | $1.101,50 | $1.101,50 | 0.9999999999999998 | |||
| 7334 |
Nemesis Downfall
ND
|
$0.075640 | 0.0% | 0.8% | 4.7% | 8.4% | $2,36 | $1.056,61 | $1.088,77 | 0.9704643237729998 | |||
| 7964 |
Luna Rush
LUS
|
$0,00004002 | 0.3% | 1.3% | 3.5% | 15.0% | $4,55 | $1.026,25 | $14.007,65 | 0.07326324761999999 | |||
| 7965 |
Haven
HAVEN
|
$0,0004604 | 0.3% | 2.2% | 10.5% | 26.3% | $46,06 | $1.010,99 | $4.604,59 | 0.21956170515785217 | |||
| 7954 |
Nina
NINA
|
$0.059044 | 0.2% | 42.2% | 10.1% | 16.0% | $9,99 | $904,44 | $904,44 | 1.0 | |||
| 7547 |
Dogecoin 2.0
DOGE2
|
$0.059002 | 0.0% | 0.0% | 0.1% | 91.5% | $0,06507 | $900,16 | $900,16 | 1.0 | |||
| 7872 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94,83 | 0.3% | 0.8% | 0.8% | 1.8% | $93,67 | $880,63 | $880,63 | 1.0 | |||
| 7967 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4.040,46 | $878,47 | $6.064,38 | 0.14485667580258896 | |||
| 7968 |
Innodata (Ondo Tokenized)
INODON
|
$72,42 | 0.9% | 4.8% | 23.9% | 0.0% | $4,62 | $867,87 | $867,87 | 1.0 | |||
| 7969 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$338,84 | 2.5% | 1.3% | 5.2% | 0.0% | $2,42 | $867,29 | $869,70 | 0.9972293675277776 | |||
| 7970 |
Jabil (Ondo Tokenized)
JBLON
|
$374,65 | 1.0% | 2.4% | 1.9% | 0.0% | $9,57 | $859,14 | $859,14 | 0.9999999999999999 | |||
| 7971 |
Nova (Ondo Tokenized)
NVMION
|
$501,20 | 1.2% | 3.5% | 2.0% | 0.0% | $77,35 | $853,47 | $853,47 | 0.9999999999999994 | |||
| 7972 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$18,43 | 1.2% | 8.4% | 21.5% | 0.0% | $677,65 | $849,96 | $849,96 | 1.0 | |||
| 7979 |
NFT Stars
NFTS
|
$0,0001714 | 0.3% | 96.2% | 96.3% | 96.6% | $5,15 | $818,24 | $3.428,15 | 0.23868358028299808 | |||
| 7974 |
Kunci Coin
KUNCI
|
$0,00009864 | 0.0% | 11.7% | 66.8% | 3.9% | $131,47 | $766,35 | $394.593 | 0.0019421367508334632 | |||
| 7975 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$632,65 | 0.6% | 0.6% | 1.7% | 5.0% | $60.841,27 | $760,27 | $760,27 | 0.9999999999999994 | |||
| 7954 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$371,59 | 0.7% | 3.4% | 7.9% | 11.7% | $10,86 | $754,10 | $754,10 | 1.0 | |||
| 7940 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$54,96 | 1.5% | 1.0% | 14.0% | 0.0% | $59,48 | $708,63 | $708,63 | 0.9999999999999999 | |||
| 7977 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,03 | 0.7% | 6.5% | 2.2% | 0.0% | $2,77 | $650,78 | $650,78 | 1.0 | |||
| 7978 |
ACM Research (Ondo Tokenized)
ACMRON
|
$117,16 | 1.1% | 7.8% | 14.1% | 0.0% | $570,00 | $644,63 | $644,63 | 1.0 | |||
| 7980 |
Harmonic (Ondo Tokenized)
HLITON
|
$14,72 | 0.5% | 1.5% | 0.0% | 0.0% | $9,86 | $643,65 | $643,65 | 1.0 | |||
| 7979 |
Dastra Network
DAN
|
$0.054746 | 0.0% | 0.1% | 25.4% | 13.1% | $0,002928 | $598,17 | $2.467,80 | 0.24238938270769236 | |||
| 8006 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,20 | 0.4% | 5.3% | 4.9% | 4.1% | $143,04 | $574,34 | $574,34 | 1.0 | |||
| 7980 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3,47 | 0.8% | 4.8% | 25.4% | 0.0% | $357,91 | $558,80 | $558,80 | 0.9999999999999996 | |||
| 7911 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150,46 | 0.5% | 1.2% | 1.0% | 0.0% | $149,81 | $550,27 | $550,27 | 0.9999999999999998 | |||
| 8001 |
Sparkle
SSS
|
$0.055997 | 0.0% | 2.2% | 4.0% | 31.5% | $8,20 | $539,74 | $5.997,12 | 0.09000000000000001 | |||
| 7982 |
PG&E (Ondo Tokenized)
PCGON
|
$16,67 | 0.5% | 3.2% | 3.1% | 2.8% | $4,98 | $502,06 | $502,06 | 0.9999999999999999 | |||
| 31791 |
Fishing Verse
FSV
|
$0.064500 | 0.0% | 0.0% | 0.0% | 100.0% | $126,33 | $450,00 | $450,00 | 1.0 | |||
| 7983 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,37 | 0.5% | 2.5% | 0.7% | 0.0% | $24,55 | $417,22 | $417,22 | 0.9999999999999999 | |||
| 7710 |
Opera (Ondo Tokenized)
OPRAON
|
$18,96 | 0.0% | 0.2% | 8.1% | 7.3% | $297,46 | $400,20 | $400,20 | 1.0 | |||
| 7984 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$15,68 | 0.9% | 17.1% | 18.5% | 24.5% | $2.070,57 | $385,66 | $385,66 | 0.9999999999999999 | |||
| 7809 |
Lowe's (Ondo Tokenized)
LOWON
|
$222,98 | 0.2% | 1.9% | 0.4% | 2.2% | $19,57 | $366,61 | $366,61 | 1.0 | |||
| 7985 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$249,00 | 0.3% | 1.7% | 2.5% | 0.0% | $1.389,57 | $353,16 | $353,16 | 0.9999999999999997 | |||
| 7987 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$5,11 | 1.1% | 5.8% | 15.7% | 0.0% | $49,40 | $306,21 | $306,21 | 1.0 | |||
| 7988 |
Arteris (Ondo Tokenized)
AIPON
|
$43,75 | 0.7% | 0.3% | 6.2% | 0.0% | $19,66 | $296,58 | $296,58 | 0.9999999999999998 | |||
| 7668 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57,31 | 0.2% | 0.5% | 0.0% | 0.0% | $16,01 | $294,79 | $294,79 | 1.0 | |||
| 7990 |
CEVA (Ondo Tokenized)
CEVAON
|
$45,41 | 0.7% | 2.8% | 2.8% | 0.0% | $2,48 | $294,53 | $294,53 | 1.0 | |||
| 7891 |
Methode Electronics (Ondo Tokenized)
MEION
|
$18,21 | 0.5% | 7.4% | 29.7% | 0.0% | $3.651,72 | $292,56 | $292,56 | 0.9999999999999998 | |||
Εμφανίζονται 2401 έως 2500 από 3332 αποτελέσματα
Σειρές