Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς (Σελίδα 2)
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 10 εκατομμύριο $, μια αλλαγή της τάξης του -18.8% τις τελευταίες 24 ώρες.
Κύρια σημεία
$10.637.764
Κεφαλαιοποίηση
18.8%
$1.081.543.159
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.176,46 | $866.898 | $866.898 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,02 | 1.1% | 2.0% | 0.0% | 3.0% | $9.200,91 | $859.863 | $859.863 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $15.521,41 | $854.955 | $854.955 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.933 | $830.247 | $830.247 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 0.2% | 0.0% | 0.4% | 0.2% | $18.794,53 | $810.114 | $810.114 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.774,64 | $784.425 | $784.425 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | - | - | - | - | $162,52 | $775.702 | $775.702 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.406,86 | $774.594 | $774.594 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.5% | $1.709,48 | $723.961 | $723.961 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,02 | 0.1% | 2.1% | 2.3% | 1.5% | $3.752,58 | $723.819 | $723.702 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Αγορά
|
$0,02037 | 0.4% | 11.0% | 31.7% | 48.9% | $3.862,10 | $715.506 | $715.506 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Αγορά
|
$0,9985 | - | 0.0% | 0.3% | 0.5% | $2,38 | $693.557 | $693.557 | 1.0 |
|
||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $1.731,02 | $689.264 | $689.264 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1,03 | 0.2% | 0.4% | 1.1% | 7.5% | $613,14 | $686.044 | $686.044 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $316,48 | $671.022 | $671.022 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.660,44 | $625.259 | $625.259 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $36,47 | $621.918 | $621.918 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Αγορά
|
$85,62 | 0.0% | 0.8% | 2.7% | 8.6% | $1.432.942 | $600.829 | $600.829 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.358,90 | $600.826 | $600.826 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.864,13 | $558.022 | $558.022 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9941 | 0.1% | 0.3% | 0.5% | 0.0% | $3.669,22 | $550.295 | $550.295 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,02 | - | - | - | - | $44,86 | $539.514 | $539.514 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Αγορά
|
$0,9942 | 0.0% | 0.2% | 0.2% | 4.2% | $115,86 | $529.992 | $529.992 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.7% | $92,68 | $523.868 | $523.868 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.788,87 | $522.489 | $522.489 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,5195 | $505.425 | $505.425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $1.379,99 | $499.119 | $499.119 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.154,76 | $413.934 | $413.934 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.588,17 | $400.400 | $400.400 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.3% | $15.766,81 | $388.821 | $388.821 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9999 | 0.0% | 0.0% | - | - | $329.794 | $381.584 | $381.584 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $557,15 | $359.585 | $359.585 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9992 | 0.3% | 0.5% | 0.1% | 0.7% | $1.488,86 | $339.003 | $339.003 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1598 | 1.8% | 4.8% | 5.3% | 10.5% | $31,28 | $338.269 | $338.269 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Αγορά
|
$0,4354 | 3494.2% | 3706.3% | 0.5% | 0.1% | $1,14 | $320.002 | $320.002 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9992 | - | - | - | - | $49,23 | $318.715 | $318.715 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9989 | 0.2% | 0.3% | 0.1% | 0.1% | $244,23 | $299.530 | $299.530 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9877 | 0.1% | 0.0% | 1.0% | 1.4% | $3.902,77 | $275.365 | $275.365 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9927 | 0.0% | 0.8% | 0.5% | 1.3% | $739,84 | $257.123 | $257.123 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.5% | $908,70 | $250.443 | $250.443 | 1.0 |
|
||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9992 | 0.1% | 0.3% | 0.1% | 0.0% | $49.014,69 | $247.106 | $247.106 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,24 | $222.394 | $222.394 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,01 | 0.5% | 0.6% | 0.5% | 0.3% | $2.706,43 | $220.611 | $220.611 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.5% | $2.625,90 | $217.859 | $217.859 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.069,22 | $212.929 | $212.929 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $25.139,98 | $210.232 | $210.232 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Αγορά
|
$0,9941 | 0.6% | 0.9% | 0.4% | 0.2% | $114,47 | $206.410 | $206.410 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.934,82 | $202.745 | $202.745 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,59 | $201.754 | $201.754 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | - | - | - | - | $232,93 | $185.702 | $185.702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,80 | $181.861 | $181.861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,35 | $176.899 | $176.899 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9966 | 0.0% | 0.3% | 0.0% | 0.2% | $25.052,65 | $158.296 | $158.296 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9979 | 0.2% | 0.2% | 0.2% | 0.1% | $1.388,14 | $152.529 | $152.529 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $2.055,40 | $148.732 | $148.732 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.8% | $83,51 | $127.395 | $127.395 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $75.280,60 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1,00 | - | 0.2% | 1.3% | 1.2% | $12,72 | $123.485 | $123.485 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $2,88 | $121.947 | $121.947 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1,00000 | - | - | - | - | $15,88 | $119.839 | $119.839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1,04 | $119.379 | $119.379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.022,70 | $118.277 | $118.277 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,64 | $112.177 | $112.177 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9821 | 0.4% | 1.9% | 3.5% | 1.5% | $464,43 | $105.793 | $105.793 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.512,62 | $91.401,99 | $91.401,99 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9946 | 0.2% | 0.4% | 1.5% | 0.3% | $277,43 | $87.774,23 | $87.774,23 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9837 | 1.8% | 0.1% | 1.3% | 1.2% | $1.020,17 | $79.538,67 | $79.538,67 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,01 | 0.4% | 0.1% | 0.2% | 0.2% | $198,06 | $77.721,71 | $77.721,71 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,03 | 0.6% | 0.3% | 2.7% | 1.9% | $438,14 | $72.625,73 | $518.916 | 0.14 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314,86 | $71.141,03 | $71.141,03 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9979 | - | - | - | - | $128,14 | $70.974,48 | $70.974,48 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9676 | 0.3% | 0.5% | 3.0% | 2.8% | $376,45 | $65.596,16 | $65.596,16 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1,00 | 0.5% | 1.3% | 0.2% | 0.0% | $86,26 | $65.426,65 | $65.426,65 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Αγορά
|
$1,01 | - | - | - | - | $1,04 | $64.340,52 | $64.340,52 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | 0.0% | 0.0% | 0.0% | 0.0% | $63,54 | $63.621,89 | $63.621,89 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$74.072,42 | 0.3% | 0.6% | - | - | $16.087,54 | $60.082,38 | $60.082,38 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Αγορά
|
$0,9963 | 0.0% | 0.7% | 0.2% | 0.5% | $152,65 | $58.631,61 | $58.631,61 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$1,00 | 0.7% | 1.3% | 3.7% | 3.4% | $122,56 | $53.455,53 | $53.455,53 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Αγορά
|
$1,00 | 0.1% | 1.3% | 0.8% | 0.3% | $33,11 | $51.844,34 | $51.844,34 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9713 | 0.1% | 1.5% | 0.8% | 0.1% | $61,65 | $45.248,76 | $45.248,76 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.587,55 | $43.835,02 | $43.835,02 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,26 | $41.375,68 | $41.375,68 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9906 | 0.2% | 0.1% | 0.3% | 0.8% | $244,04 | $40.465,42 | $40.465,42 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,29 | $31.120,20 | $31.120,20 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Αγορά
|
$0,009232 | 1.3% | 9.2% | 3.9% | 45.4% | $0,02824 | $26.554,23 | $26.554,23 | 1.0 |
|
||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222,58 | $26.348,24 | $26.348,24 | 1.0 |
|
|||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01613 | 0.0% | 5.2% | 5.2% | 3.6% | $12,65 | $20.408,59 | $20.408,59 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02969 | - | 2.5% | 2.0% | 5.0% | $1,18 | $11.889,24 | $11.889,24 | 1.0 |
|
|||
| 9713 |
test token please ignore
TEST
|
$0,00001189 | 1.6% | 0.7% | 8.3% | 9.2% | $20,71 | $10.688,62 | $10.688,62 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.100,43 | $4.172,04 | $4.172,04 | 1.0 |
|
|||
Axelar Bridged USDC
AXLUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.181.637 | - | $59.275.921 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 1.4% | $45,19 | - | - |
|
||||
Bridged DAI (PulseChain)
DAI
|
Αγορά
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $1.022.708 | - | $14.084.634 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
$1,02 | 1.4% | 1.1% | 3.0% | 4.6% | $29,89 | - | $9.157.259.198 |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $68.681,65 | - | $3.676.687 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $3.858,90 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.089 | - | - |
|
||||
Bridged USDC
USDC
|
$1,00 | 0.3% | 0.2% | 0.5% | 0.2% | $2.927.338 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0,9998 | 0.7% | 1.3% | 0.6% | 0.4% | $13.143,60 | - | $261.546 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,00001000 | - | 0.0% | 99.9% | 99.9% | $0,00 | - | $275.015 |
|
||||
Εμφανίζονται 101 έως 200 από 217 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged USDC, Bridged FRAX και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
