Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoin σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς
Η κεφαλαιοποίηση Bridged Stablecoin ανέρχεται σήμερα στα 20 εκατομμύριο $, μια αλλαγή της τάξης του -1.6% τις τελευταίες 24 ώρες.
Κύρια σημεία
$23.163.384
Κεφαλαιοποίηση
1.6%
$1.981.234.121
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Αυτήν τη στιγμή δεν υπάρχουν διαθέσιμα δημοφιλή νομίσματα.
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.263.923.324 | $8.983.817.725 | $8.983.817.725 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $209.786.609 | $4.161.605.586 | $4.161.605.586 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $310.739.604 | $1.289.039.942 | $1.289.039.942 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.551.969 | $1.060.270.339 | $1.060.270.339 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.884.159 | $728.667.442 | $728.667.442 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.4% | $923.227 | $180.068.419 | $180.068.419 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.2% | 0.2% | 0.0% | $317.739 | $176.757.139 | $176.757.139 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.344,77 | $99.971.535 | $99.971.535 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.4% | $388.627 | $89.298.806 | $89.298.806 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9984 | 0.2% | 0.2% | 0.2% | 0.1% | $1.882.616 | $89.045.649 | $89.045.649 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $323.758 | $81.977.558 | $81.977.558 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.4% | $17.581.667 | $77.790.208 | $77.790.208 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.394.373 | $70.010.390 | $70.010.390 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9982 | 0.1% | 0.1% | 0.6% | 0.1% | $189.101 | $66.054.120 | $66.054.120 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.1% | 0.0% | 0.2% | 0.0% | $1.995,12 | $57.389.815 | $57.389.815 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.1% | $10.612.430 | $55.505.937 | $55.505.937 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $7.382.880 | $43.170.317 | $43.170.317 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $278.325 | $42.154.209 | $42.154.209 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.655.509 | $34.233.513 | $34.233.513 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $17.223,20 | $30.123.284 | $30.123.284 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00000 | 0.0% | 0.3% | 0.1% | 0.0% | $390.909 | $28.139.914 | $28.139.914 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $1.761,82 | $24.651.105 | $24.651.105 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $737.596 | $24.056.303 | $24.056.303 | 1.0 |
|
|||
| 755 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $500.004 | $23.153.596 | $23.153.596 | 1.0 |
|
||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $7.826.731 | $21.869.377 | $21.869.377 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Αγορά
|
$0,9967 | 0.3% | 0.4% | 0.6% | 0.1% | $733.592 | $20.828.486 | $20.828.486 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.852 | $19.635.690 | $19.635.690 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $373.193 | $18.689.597 | $18.689.597 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $16.959,07 | $18.437.223 | $18.437.223 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $124.397 | $18.369.197 | $18.369.197 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $12.270.784 | $17.369.925 | $17.369.925 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Αγορά
|
$70.411,77 | 0.2% | 3.6% | 6.7% | 4.0% | $12.243.678 | $15.629.802 | $15.629.802 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9961 | 0.2% | 0.3% | 0.6% | 0.4% | $378.104 | $15.541.397 | $15.541.397 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $139.666 | $14.855.243 | $14.855.243 | 1.0 |
|
||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $506.363 | $13.099.786 | $13.923.697.923 | 0.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $1.090.558 | $13.032.530 | $13.032.530 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Αγορά
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.1% | $18.630,21 | $11.471.246 | $11.471.246 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9987 | 0.4% | 0.0% | 0.2% | 0.1% | $92.001,16 | $11.106.511 | $11.106.511 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.4% | 0.4% | 0.4% | - | $2.619.096 | $10.996.869 | $10.996.869 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 1.3% | 2.1% | 0.0% | 0.4% | $1.908,47 | $8.851.893 | $8.851.893 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1075 | 0.0% | 0.7% | 2.1% | 1.2% | $5.429,04 | $8.678.294 | $8.678.294 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $19.095.431 | $7.965.449 | $7.965.449 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $4.725,27 | $7.963.079 | $7.963.079 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174.789 | $7.727.091 | $7.727.091 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $759.672 | $7.446.832 | $7.446.832 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9999 | - | - | - | - | $9,95 | $7.066.642 | $7.066.642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.537.803 | $6.963.413 | $6.963.413 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.783 | $6.550.547 | $6.550.547 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Αγορά
|
$0,9891 | 0.1% | 0.1% | 0.8% | 0.0% | $54.906,50 | $5.426.652 | $5.426.652 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02886 | 0.0% | 14.3% | 2.3% | 45.8% | $531,95 | $5.227.232 | $5.227.232 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.7% | 0.0% | 0.4% | 0.5% | $266.582 | $5.172.871 | $5.172.871 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9981 | 0.3% | 0.1% | 0.1% | 0.5% | $269.458 | $4.401.781 | $4.401.781 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.480,46 | $4.366.349 | $4.366.349 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,11 | 10.5% | 10.7% | 10.5% | 10.6% | $2.938,75 | $4.191.419 | $4.191.419 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $397.541 | $4.042.029 | $4.042.029 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9977 | 0.1% | 0.5% | 1.0% | 0.1% | $67.361,08 | $3.798.403 | $3.798.403 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.0% | 0.5% | 0.0% | - | $205.938 | $3.692.901 | $3.692.901 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $180.895 | $3.658.063 | $3.658.063 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$1,00000 | 0.1% | 0.0% | 0.2% | 0.1% | $170.293 | $3.355.758 | $3.355.758 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9932 | 0.1% | 0.4% | 0.5% | 0.7% | $538,12 | $3.042.096 | $3.042.096 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $318.917 | $2.984.077 | $2.984.077 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.597,19 | $2.981.563 | $2.981.563 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9963 | 0.2% | 0.4% | 0.7% | 0.1% | $75.756,23 | $2.931.864 | $2.931.864 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.035,23 | $2.745.656 | $2.745.656 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9976 | 0.2% | 0.6% | 0.3% | 0.3% | $23.676.485 | $2.618.428 | $2.618.428 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Αγορά
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.2% | $4.209,61 | $2.515.024 | $2.515.024 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9973 | 0.1% | 0.3% | 0.1% | 0.3% | $1.454.292 | $2.468.267 | $2.468.267 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.0% | $9.127,95 | $2.446.253 | $2.446.253 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,91 | $2.408.235 | $2.408.235 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $778,36 | $2.312.477 | $2.312.477 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Αγορά
|
$2.140,14 | 1.5% | 4.0% | 9.1% | 8.7% | $9.745.069 | $2.278.470 | $2.278.470 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $7.732,80 | $2.127.377 | $2.127.377 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162.679 | $2.114.153 | $2.114.153 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.997,83 | $2.012.526 | $2.012.526 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9971 | 0.2% | 0.0% | 0.6% | 0.1% | $69.531,02 | $1.902.217 | $1.902.217 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,01 | 1.4% | 3.0% | 1.7% | 1.2% | $1.671,71 | $1.832.764 | $1.832.764 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9148 | 1.2% | 8.5% | 18.3% | 3.3% | $1.241,48 | $1.814.598 | $1.814.598 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.206,97 | $1.695.955 | $1.695.955 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.145,06 | $1.638.226 | $1.638.226 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.4% | $788,90 | $1.633.355 | $1.633.355 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.855,74 | $1.581.581 | $1.581.581 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.2% | $21.049,80 | $1.539.690 | $1.539.690 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7381 | 0.2% | 1.2% | 0.9% | 21.9% | $632,00 | $1.529.048 | $1.529.048 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.1% | 0.7% | 0.8% | $187.425 | $1.474.070 | $1.474.070 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $180.510 | $1.458.365 | $1.458.365 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9977 | 0.1% | 0.0% | 0.4% | 0.1% | $21.496,56 | $1.363.558 | $1.363.558 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9985 | 0.2% | 0.1% | 0.4% | 0.1% | $14.320,88 | $1.358.203 | $1.358.203 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.2% | 0.6% | 1.1% | 1.0% | $46.484,03 | $1.175.707 | $1.175.707 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9995 | 0.6% | 0.0% | 0.0% | 0.0% | $173.676 | $1.146.455 | $1.146.455 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.9% | $65.595,12 | $1.142.729 | $1.142.729 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.837,14 | $1.136.476 | $1.136.476 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.752,40 | $1.102.967 | $1.102.967 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.830,53 | $1.093.199 | $1.093.199 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.7% | 0.0% | 0.0% | $7,47 | $1.075.847 | $1.075.847 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 4.1% | 15.1% | $6,86 | $1.060.140 | $1.060.140 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $860,09 | $1.000.289 | $1.000.289 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $10.662,17 | $999.716 | $999.716 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9912 | 0.0% | 0.4% | 0.8% | 0.5% | $17.622,63 | $971.275 | $971.275 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.315.527 | $953.140 | $953.140 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.939,92 | $943.754 | $943.754 | 1.0 |
|
|||
Εμφανίζονται 1 έως 100 από 219 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoin τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoin υποκατηγορίες συμπεριλαμβανομένων Bridged FRAX, Bridged DAI και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoin σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoin υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
