Hamster Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 58.857 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 56.110 $ | 0,000000000116616 $ |
| 2026-06-08 | 0,000000000000000000 $ | 56.792 $ | 0,000000000120490 $ |
| 2026-06-07 | 0,000000000000000000 $ | 54.478 $ | 0,000000000124751 $ |
| 2026-06-06 | 0,000000000000000000 $ | 56.902 $ | 0,000000000122046 $ |
| 2026-06-05 | 0,000000000000000000 $ | 54.638 $ | 0,000000000112507 $ |
| 2026-06-04 | 0,000000000000000000 $ | 56.234 $ | 0,000000000112176 $ |
| 2026-06-03 | 0,000000000000000000 $ | 56.883 $ | 0,000000000119158 $ |
| 2026-06-02 | 0,000000000000000000 $ | 56.782 $ | 0,000000000124036 $ |
| 2026-06-01 | 0,000000000000000000 $ | 54.319 $ | 0,000000000130201 $ |
| 2026-05-31 | 0,000000000000000000 $ | 55.596 $ | 0,000000000138496 $ |
| 2026-05-30 | 0,000000000000000000 $ | 55.798 $ | 0,000000000135748 $ |
| 2026-05-29 | 0,000000000000000000 $ | 55.020 $ | 0,000000000125327 $ |
| 2026-05-28 | 0,000000000000000000 $ | 55.942 $ | 0,000000000127068 $ |
| 2026-05-27 | 0,000000000000000000 $ | 55.434 $ | 0,000000000141082 $ |
| 2026-05-26 | 0,000000000000000000 $ | 60.012 $ | 0,000000000141795 $ |
| 2026-05-25 | 0,000000000000000000 $ | 58.778 $ | 0,000000000129684 $ |
| 2026-05-24 | 0,000000000000000000 $ | 57.924 $ | 0,000000000135069 $ |
| 2026-05-23 | 0,000000000000000000 $ | 58.463 $ | 0,000000000124461 $ |
| 2026-05-22 | 0,000000000000000000 $ | 53.226 $ | 0,000000000143029 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
