Ondo Short-Term U.S. Government Bond Fund Ιστορικό τιμών
.xls (Excel)
.csv
| Ημερομηνία | Κεφαλαιοποίηση | Όγκος | Κλείσιμο |
|---|---|---|---|
| 2026-06-11 | 498.959.697 $ | 0,000000000000000000 $ | N/A |
| 2026-06-10 | 498.913.800 $ | 0,000000000000000000 $ | 115,53 $ |
| 2026-06-09 | 503.867.812 $ | 0,000000000000000000 $ | 115,52 $ |
| 2026-06-08 | 504.469.932 $ | 0,000000000000000000 $ | 115,51 $ |
| 2026-06-07 | 504.469.932 $ | 0,000000000000000000 $ | 115,47 $ |
| 2026-06-06 | 504.323.059 $ | 0,000000000000000000 $ | 115,47 $ |
| 2026-06-05 | 506.302.555 $ | 0,000000000000000000 $ | 115,47 $ |
| 2026-06-04 | 501.112.685 $ | 0,000000000000000000 $ | 115,46 $ |
| 2026-06-03 | 509.569.427 $ | 0,000000000000000000 $ | 115,45 $ |
| 2026-06-02 | 519.522.541 $ | 0,000000000000000000 $ | 115,44 $ |
| 2026-06-01 | 539.474.689 $ | 0,000000000000000000 $ | 115,43 $ |
| 2026-05-31 | 539.375.849 $ | 0,000000000000000000 $ | 115,42 $ |
| 2026-05-30 | 539.134.442 $ | 0,000000000000000000 $ | 115,40 $ |
| 2026-05-29 | 540.585.292 $ | 0,000000000000000000 $ | 115,40 $ |
| 2026-05-28 | 540.535.454 $ | 0,000000000000000000 $ | 115,39 $ |
| 2026-05-27 | 540.435.439 $ | 0,000000000000000000 $ | 115,38 $ |
| 2026-05-26 | 548.219.984 $ | 0,000000000000000000 $ | 115,37 $ |
| 2026-05-25 | 553.219.950 $ | 0,000000000000000000 $ | 115,33 $ |
| 2026-05-24 | 553.219.950 $ | 0,000000000000000000 $ | 115,33 $ |
| 2026-05-23 | 553.219.950 $ | 0,000000000000000000 $ | 115,33 $ |
Θέλετε να λάβετε δεδομένα σε άλλο νόμισμα; Χρησιμοποιήστε το API μας
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
