Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.411 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.259.427.932.277
Κεφαλαιοποίηση
0.9%
$69.331.579.511
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
Atkore (Ondo Tokenized)
ATKRON
|
$78,38 | - | - | - | - | $48,43 | $155,52 | $155,52 | 1.0 |
|
||
| 12603 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264,70 | - | - | - | - | $9,75 | $155,44 | $155,44 | 1.0 |
|
||
| 12604 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$17,78 | - | - | - | - | $49,13 | $155,34 | $155,34 | 1.0 |
|
||
| 12605 |
Enbridge (Ondo Tokenized)
ENBON
|
$53,94 | - | - | - | - | $48,80 | $155,25 | $155,25 | 1.0 |
|
||
| 12606 |
Kopin (Ondo Tokenized)
KOPNON
|
$4,92 | - | - | - | - | $47,76 | $155,10 | $155,10 | 1.0 |
|
||
| 12607 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$101,83 | - | - | - | - | $48,90 | $154,99 | $154,99 | 1.0 |
|
||
| 12608 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72,73 | - | - | - | - | $48,57 | $154,47 | $154,47 | 1.0 |
|
||
| 12609 |
AMETEK (Ondo Tokenized)
AMEON
|
$224,21 | - | - | - | - | $4,79 | $154,42 | $154,42 | 1.0 |
|
||
| 12610 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6,63 | - | - | - | - | $9,83 | $154,38 | $154,38 | 1.0 |
|
||
| 12611 |
Nucor (Ondo Tokenized)
NUEON
|
$247,06 | - | - | - | - | $49,15 | $154,27 | $154,27 | 1.0 |
|
||
| 12612 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36,03 | - | - | - | - | $48,29 | $153,80 | $153,80 | 1.0 |
|
||
| 12613 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50,03 | - | - | - | - | $47,94 | $152,18 | $152,18 | 1.0 |
|
||
| 12614 |
SAP (Ondo Tokenized)
SAPON
|
$159,92 | - | - | - | - | $47,01 | $152,18 | $152,18 | 1.0 |
|
||
| 12615 |
Westlake (Ondo Tokenized)
WLKON
|
$81,11 | - | - | - | - | $47,09 | $151,83 | $151,83 | 1.0 |
|
||
| 12616 |
Halliburton (Ondo Tokenized)
HALON
|
$34,92 | 0.9% | 0.2% | - | - | $9,95 | $151,28 | $151,28 | 1.0 |
|
||
| 12617 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$11,88 | 0.0% | 0.1% | - | - | $4,99 | $149,50 | $149,50 | 1.0 |
|
||
| 12618 |
SLB (Ondo Tokenized)
SLBON
|
$49,05 | - | - | - | - | $47,66 | $149,34 | $149,34 | 1.0 |
|
||
| 12619 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253,50 | - | - | - | - | $47,24 | $148,63 | $148,63 | 1.0 |
|
||
| 12620 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18,01 | - | - | - | - | $9,64 | $146,66 | $146,66 | 1.0 |
|
||
| 12621 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6,40 | $144,68 | $166,84 | 0.87 |
|
||
| 12622 |
BabySwap
BABY
|
$0,0001875 | 0.5% | 1.4% | 4.6% | 12.0% | $305,53 | $134,15 | $97.969,72 | 0.0 |
|
||
| 12623 |
Etherfuse KTB
KTB
|
$0,0006628 | - | - | - | - | $1,49 | $67,42 | $67,42 | 1.0 |
|
||
| 12624 |
Barter
BRTR
|
$0,00004997 | - | - | - | - | $1,23 | $39,15 | $874,55 | 0.04 |
|
||
| 12625 |
Re7 cbBTC
RE7CBBTC
|
$64.284,72 | 0.4% | 1.2% | 3.7% | 17.2% | $0,00 | $38,90 | $38,90 | 1.0 |
|
||
| 12626 |
Athene Network
ATN
|
$0.052816 | - | - | - | - | $13,88 | $27,67 | $34.078,84 | 0.0 |
|
||
| 12627 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269,87 | $25,84 | $141,94 | 0.18 |
|
||
| 12628 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1.113,55 | $21,00 | $21,00 | 1.0 |
|
||
| 12629 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 12630 |
aarna atv111 (Base)
ATV111
|
$100,12 | 0.0% | 0.0% | 0.1% | 2.1% | $0,00 | $13,04 | $13,04 | 1.0 |
|
||
| 12631 |
iUSD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $11.040,24 | $12,11 | $12,11 | 1.0 |
|
||
| 12632 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11,89 | $11,89 | 1.0 |
|
||
| 12633 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,78 | $10,78 | 1.0 |
|
||
| 12634 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 12635 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 12636 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 12637 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103264 | 0.8% | 0.7% | 1.7% | 19.5% | $179,67 | $3,85 | $3,85 | 1.0 |
|
||
| 12638 |
Nest BTC Vault
NBTC
|
$63.293,20 | 0.4% | 1.3% | 3.8% | 17.4% | $0,00 | $3,35 | $3,35 | 1.0 |
|
||
| 12639 |
Wrapped bNVDA
WBNVDA
|
$209,16 | 0.0% | 0.3% | 1.4% | 3.6% | $0,00 | $0,5685 | $0,5685 | 1.0 |
|
||
| 12640 |
Return Finance Lido stETH
RFSTETH
|
$0,06642 | 0.4% | 1.3% | 2.7% | 18.9% | $0,00 | $0,4555 | $0,4555 | 1.0 |
|
||
| 12641 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0,00 | $0,2877 | $0,2877 | 1.0 |
|
||
| 12642 |
CAT INU
CAT
|
$0.0134893 | - | - | - | - | $1,09 | $0,1517 | $0,1517 | 1.0 |
|
||
| 12643 |
Brett ETH
BRETT
|
$0,001358 | - | - | - | - | $9,96 | $0,1358 | $0,1358 | 1.0 |
|
||
| 12644 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0,00 | $0,1313 | $0,1313 | 1.0 |
|
||
| 12645 |
Ooki
OOKI
|
$0.0113771 | - | - | - | - | $1,69 | $0,03373 | $21.588,05 | 0.0 |
|
||
| 12646 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.2% | 1.2% | 1.1% | $0,00 | $0,02302 | $0,02302 | 1.0 |
|
||
| 12647 |
Taraxa
TARA
|
$0.0122003 | 0.0% | 0.7% | 9.3% | 27.9% | $0,00 | $0,001223 | $0,002197 | 0.56 |
|
||
| 12648 |
EtherDoge
EDOGE
|
$0.0143815 | - | 2.5% | 42.0% | 4.1% | $13,67 | $0,0003815 | $0,0003815 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35.005.902.497 | - | - |
|
||||
Sheboshis
SHEB
|
$10,65 | - | - | - | - | $19.653.102.211 | - | $212.964 |
|
||||
Maya Preferred PRA
MPRA
|
$1.772.030.579 | 1.3% | 1.1% | 77.5% | 86.1% | $184.638.953 | - | $359.105.677.724.828.200 |
|
||||
Lydia Coin
USAD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.396.621 | - | $29.915.357.052 |
|
||||
Origin LGNS
LGNS
|
$2,87 | 0.7% | 0.5% | 12.5% | 27.1% | $33.529.683 | - | $432.290 |
|
||||
Alaya AI
AGT
|
$0,02044 | 0.8% | 19.7% | 40.9% | 8.9% | $20.573.685 | - | $102.727.295 |
|
||||
LMGroupToken
LMGX
|
$13,84 | 0.1% | 13.1% | 22.3% | 41.5% | $14.947.438 | - | $1.383.168.153 |
|
||||
c8ntinuum
CTM
|
Αγορά
|
$0,1864 | 0.5% | 1.0% | 2.9% | 11.1% | $14.423.634 | - | $1.657.665.435 |
|
|||
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.095.802 | - | $674.193.482 |
|
||||
WEEX Token
WXT
|
$0,01567 | 0.6% | 2.4% | 2.5% | 18.4% | $11.726.362 | - | - |
|
||||
Websea
WBS
|
$0,2411 | 0.1% | 3.7% | 12.0% | 44.6% | $10.829.339 | - | $36.249.757 |
|
||||
UNIFI
UNIFI
|
$13,07 | 0.4% | 1.3% | 4.2% | 10.6% | $10.012.017 | - | $274.567.154 |
|
||||
Maal Chain
MAAL
|
$0,1676 | 0.0% | 0.0% | 0.4% | 0.4% | $7.677.620 | - | $1.675.656.225 |
|
||||
Alchemy Pay
ACH
|
$0,004891 | 0.2% | 4.0% | 9.8% | 27.1% | $7.206.023 | - | $75.068.887 |
|
||||
The9bit
9BIT
|
Αγορά
|
$0,04153 | 0.5% | 0.4% | 2.7% | 8.1% | $4.970.452 | - | $415.128.955 |
|
|||
Rats
RATS
|
$0,00002591 | 0.4% | 3.2% | 8.1% | 25.1% | $4.280.935 | - | $25.934.627 |
|
||||
ARK
ARK
|
$7,68 | 0.7% | 2.9% | 8.2% | 37.4% | $4.031.086 | - | $291.850.921 |
|
||||
Aergo [OLD]
AERGO
|
$0,02841 | 4.6% | 9.8% | 29.0% | 45.0% | $2.965.504 | - | $14.221.066 |
![aergo [old] (AERGO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/4490/sparkline.svg)
|
||||
CoinW
CWT
|
$0,09927 | 0.0% | 4.2% | 6.5% | 11.2% | $2.824.647 | - | $2.481.617 |
|
||||
TheTrumpToken
GREAT
|
$13,65 | 0.2% | 0.0% | 0.4% | 1.6% | $2.629.198 | - | $286.439.437 |
|
||||
P2P solutions foundation
P2PS
|
$153,89 | 0.7% | 1.5% | 3.0% | 19.4% | $2.530.741 | - | $1.540.716.226.980 |
|
||||
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.3% | $2.506.613 | - | $71.828.367 |
|
||||
STO Operating System Token
STOOS
|
$1,60 | 0.1% | 0.3% | 0.1% | 0.4% | $2.335.029 | - | $1.594.851.592 |
|
||||
Turingbitchain
TBC
|
$7,78 | 0.0% | 0.1% | 0.9% | 17.4% | $2.073.478 | - | $1.166.551.302 |
|
||||
Highstreet
HIGH
|
$0,03894 | 2.5% | 3.0% | 9.5% | 77.5% | $1.872.617 | - | $3.894.382 |
|
||||
FTX
FTT
|
$0,2466 | 0.3% | 1.5% | 9.1% | 24.5% | $1.863.878 | - | $81.458.567 |
|
||||
Sato
SATO
|
$0,2649 | 1.2% | 7.3% | - | - | $1.862.568 | - | $4.736.968 |
|
||||
Wrapped BOT
WBOT
|
$9,68 | 0.0% | 0.0% | - | - | $1.612.032 | - | $1.451.113.779 |
|
||||
Whalebit
CES
|
$0,5266 | 1.7% | 0.7% | 15.2% | 45.3% | $1.420.232 | - | $219.620.682 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2,59 | 0.4% | 10.1% | 2.3% | 19.6% | $1.280.113 | - | $25.867.436.827 |
|
||||
RYO Coin
RYO
|
$3,48 | 0.1% | 1.0% | 2.6% | 12.9% | $1.264.488 | - | $6.955.301.968 |
|
||||
BiniBit
BINI
|
$0,2712 | 0.5% | 1.9% | 0.1% | 64.4% | $1.241.470 | - | $271.332.536 |
|
||||
USD Mapped Token
USDM
|
$0,9957 | 5.4% | 2.7% | 4.0% | 2.3% | $1.153.112 | - | $6.471.971.314 |
|
||||
JGGL
JGGL
|
$1,85 | 0.4% | 1.4% | 5.0% | 12.0% | $1.103.915 | - | $1.849.165.030 |
|
||||
Ten Best Coins
TBC
|
$7.478,11 | 0.5% | 1.4% | 3.3% | 16.3% | $1.099.160 | - | $187.767.391.418 |
|
||||
ODIC
ODIC TOKEN
|
$0.051480 | 5.8% | 12.9% | 65.1% | 69.1% | $1.003.262 | - | $1.480.023 |
|
||||
LayerK
LYK
|
$0,1010 | 0.2% | 0.1% | 0.2% | 9.1% | $952.005 | - | $100.951.914 |
|
||||
BDTCOIN
BDTC
|
$14,43 | 1.0% | 4.0% | 3.4% | 17.6% | $931.165 | - | $611.082.298 |
|
||||
Bazaars
BZR
|
$56,42 | 0.5% | 1.4% | 2.9% | 7.9% | $905.039 | - | $564.211.618 |
|
||||
Cheelee
CHEEL
|
$0,3790 | 0.3% | 0.8% | 3.8% | 13.8% | $890.753 | - | $378.647.276 |
|
||||
OLY
OLY
|
$3,17 | 0.3% | 3.9% | 11.0% | 43.6% | $876.177 | - | $3.588.886 |
|
||||
Gracy
GRACY
|
$0,005557 | 0.3% | 0.0% | 0.1% | 30.4% | $855.929 | - | $1.057.558 |
|
||||
Pulse
XPL
|
Αγορά
|
$0,1074 | 0.8% | 1.8% | 5.1% | 4.4% | $813.066 | - | $1.296.867.787 |
|
|||
MAJOR
MAJOR
|
$0,03428 | 0.0% | 2.7% | 4.0% | 41.7% | $805.829 | - | $3.429.377 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0,0003225 | 0.5% | 1.2% | 5.7% | 19.2% | $792.497 | - | $65.527.940 |
|
||||
Currency One USD
C1USD
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.3% | $753.430 | - | $2.554.860.093 |
|
||||
Whitecoin
XWC
|
$0,007133 | 1.3% | 4.7% | 13.8% | 33.3% | $749.644 | - | $6.418.230 |
|
||||
strkBTC
STRKBTC
|
$63.313,87 | 0.5% | 1.1% | 3.7% | - | $734.761 | - | $2.421.503 |
|
||||
onelink
ONL
|
$0,2305 | 0.0% | 0.3% | 0.2% | 0.0% | $725.942 | - | $460.978.147 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,03744 | 2.5% | 4.1% | 11.0% | 32.1% | $695.174 | - | $1.601.010 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059545 | 0.3% | 1.8% | 2.8% | 26.3% | $671.759 | - | $20.022.726 |
|
||||
EverValue Coin
EVA
|
$33,03 | 0.6% | 0.7% | 3.1% | 13.0% | $668.076 | - | $616.712.003 |
|
||||
Pearl
PRL
|
$0,6093 | 0.0% | 7.0% | 41.8% | - | $665.750 | - | $121.522.017 |
|
Εμφανίζονται 12601 έως 12700 από 16044 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
