Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.334 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4328 |
JUST Stablecoin
USDJ
|
$0,06385 | 0.0% | 3.3% | 16.1% | 32.8% | $3.616,66 | $159.728 | $159.728 | 1.0 |
|
||
| 4329 |
Meta USD
MUSD
|
$1,01 | 0.1% | 1.7% | 3.1% | 0.8% | $73,03 | $159.339 | $159.339 | 1.0 |
|
||
| 4330 |
catownkimono
COK
|
$0.061589 | 0.9% | 5.1% | 20.9% | 28.8% | $2.073,02 | $158.626 | $158.626 | 1.0 |
|
||
| 4331 |
Elon Trump Fart
ETF500
|
$0,0001585 | 0.7% | 11.4% | 17.2% | 58.1% | $745,51 | $158.375 | $158.375 | 1.0 |
|
||
| 4332 |
Ciena (Ondo Tokenized)
CIENON
|
$442,24 | 0.0% | 5.1% | 4.7% | 0.0% | $47.859,86 | $158.141 | $158.141 | 1.0 |
|
||
| 4333 |
Top G
TOPG
|
$0,0001582 | 0.2% | 2.3% | 5.8% | 24.7% | $534,57 | $158.113 | $158.113 | 1.0 |
|
||
| 4334 |
PepeSol
PEPE
|
Αγορά
|
$0,0001583 | 0.5% | 1.5% | 2.7% | 7.5% | $205,10 | $158.055 | $158.055 | 1.0 |
|
|
| 4335 |
Croak
$CROAK
|
$0,00007844 | 0.5% | 1.6% | 5.4% | 11.4% | $2,08 | $157.984 | $157.984 | 1.0 |
|
||
| 4336 |
Position
POSI
|
$0,001715 | 0.2% | 0.3% | 0.3% | 6.6% | $359,17 | $157.439 | $157.439 | 1.0 |
|
||
| 4337 |
GLUE
GLUE
|
$0,0001630 | 1.7% | 19.8% | 30.1% | 0.0% | $41.621,00 | $157.234 | $157.234 | 1.0 |
|
||
| 4338 |
Curtis
CURTIS
|
$0,0001568 | 3.5% | 5.1% | 3.6% | 9.7% | $1.177,46 | $157.180 | $157.180 | 1.0 |
|
||
| 4339 |
Mittens
MITTENS
|
$0,0001570 | 0.7% | 6.2% | 4.1% | 15.2% | $668,10 | $156.996 | $156.996 | 1.0 |
|
||
| 4340 |
SHIBGF
SHIBGF
|
$0.091569 | 0.4% | 4.9% | 7.2% | 10.1% | $467,53 | $156.849 | $156.849 | 1.0 |
|
||
| 4341 |
Gemach
GMAC
|
$0,0003130 | 0.4% | 13.9% | 1.2% | 10.9% | $3.623,83 | $156.477 | $156.476.562.138.992.900.000.000 | 0.0 |
|
||
| 4342 |
888
888
|
$0,001759 | 0.7% | 2.0% | 1.2% | 20.1% | $32,35 | $156.209 | $156.209 | 1.0 |
|
||
| 4343 |
Huebel Bolt
BOLT
|
$0,02602 | 0.1% | 2.4% | 0.2% | 9.2% | $34,16 | $156.130 | $156.130 | 1.0 |
|
||
| 4344 |
xAI PreStocks
XAI
|
$75,00 | 2.2% | 5.5% | 5.7% | 26.0% | $329,59 | $155.884 | $155.884 | 1.0 |
|
||
| 4345 |
Litcoin
LITCOIN
|
$0.051557 | 0.3% | 17.1% | 36.1% | 76.4% | $11.335,25 | $155.733 | $155.733 | 1.0 |
|
||
| 4346 |
Rally
RLY
|
$0,00003087 | 0.0% | 2.1% | 6.2% | 5.8% | $192,24 | $155.661 | $462.925 | 0.34 |
|
||
| 4347 |
GobStrategy
GOBSTR
|
$0,0002024 | 0.4% | 9.8% | 9.8% | 2.1% | $50,60 | $155.566 | $155.566 | 1.0 |
|
||
| 4348 |
Bloom Terminal
BLOOM
|
$0,001819 | 0.6% | 45.4% | 35.4% | 82.8% | $20.459,59 | $155.510 | $181.883 | 0.86 |
|
||
| 4349 |
Tsotchke
TSOTCHKE
|
$0,0001643 | 0.2% | 2.5% | 29.5% | 28.2% | $64,02 | $155.387 | $164.189 | 0.95 |
|
||
| 4350 |
Berry Finance
BERRY
|
$0.051554 | 2.0% | 27.1% | 19.5% | 0.0% | $144.900 | $155.383 | $155.383 | 1.0 |
|
||
| 4351 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$18,04 | 0.5% | 2.5% | 3.5% | 1.7% | $721.524 | $155.212 | $155.212 | 1.0 |
|
||
| 4352 |
Litecoin Mascot
LESTER
|
$0,0001552 | 0.2% | 1.4% | 2.0% | 15.9% | $9.566,28 | $155.131 | $155.131 | 1.0 |
|
||
| 4353 |
Bozo Benk
BOZO
|
$0,0001942 | 0.2% | 4.8% | 1.3% | 15.1% | $227,13 | $155.085 | $155.085 | 1.0 |
|
||
| 4354 |
Exit Liquidity
RETAIL
|
$0,0001550 | 0.1% | 3.7% | 2.9% | 7.7% | $234,32 | $154.930 | $154.930 | 1.0 |
|
||
| 4355 |
Gari Network
GARI
|
$0,0001764 | 0.1% | 9.1% | 14.1% | 20.4% | $4.836,32 | $154.815 | $175.957 | 0.88 |
|
||
| 4356 |
GUMMY
GUMMY
|
$0,0001953 | 0.2% | 2.7% | 1.1% | 17.3% | $88,75 | $154.737 | $154.737 | 1.0 |
|
||
| 4357 |
KOBAN
KOBAN
|
$0,00008121 | 0.4% | 0.8% | 4.1% | 10.9% | $213,79 | $154.671 | $203.036 | 0.76 |
|
||
| 4329 |
Jefe
JEFE
|
$0,01544 | 0.0% | 4.8% | 149.1% | 56.1% | $5.514,95 | $154.371 | $154.371 | 1.0 |
|
||
| 4349 |
Darksol
DARKSOL
|
$0.051540 | 0.1% | 7.8% | 21.7% | 50.4% | $3.054,86 | $153.977 | $153.977 | 1.0 |
|
||
| 4358 |
Radar
RADAR
|
$0,003145 | 0.2% | 1.2% | 2.4% | 5.1% | $4,03 | $153.840 | $267.187 | 0.58 |
|
||
| 4359 |
TON Station
MRSOON
|
$0.052333 | 1.0% | 6.4% | 2.5% | 0.0% | $91.001,47 | $153.563 | $153.563 | 1.0 |
|
||
| 4360 |
Hermes OS
HERMESOS
|
$0.051534 | 0.2% | 13.5% | 18.5% | 63.8% | $215,74 | $153.446 | $153.446 | 1.0 |
|
||
| 4361 |
Coldstack
CLS
|
$0,006845 | 0.1% | 0.5% | 1.1% | 14.4% | $17.936,34 | $153.157 | $340.614 | 0.45 |
|
||
| 4362 |
Swan Chain
SWAN
|
$0,0003882 | 5.7% | 4.3% | 9.2% | 22.2% | $786,06 | $153.088 | $388.167 | 0.39 |
|
||
| 4363 |
Kryptokrona
XKR
|
$0,0002514 | 0.0% | 0.6% | 3.3% | 25.4% | $2.259,97 | $153.064 | $251.353 | 0.61 |
|
||
| 4364 |
CryingNTheCasino
TEARY
|
$0,0001534 | 0.2% | 2.1% | 8.2% | 29.6% | $11,26 | $152.957 | $152.957 | 1.0 |
|
||
| 4365 |
WallStreetBets DApp
WSB
|
$0,0001523 | 4.1% | 32.1% | 2.1% | 3.9% | $90,83 | $152.728 | $152.728 | 1.0 |
|
||
| 4366 |
snowball
SNOWBALL
|
$0,0001607 | 1.7% | 11.2% | 35.6% | 18.9% | $7.726,24 | $152.691 | $152.691 | 1.0 |
|
||
| 4367 |
Decentral Games
DG
|
$0,0001645 | 0.0% | 47.2% | 10.1% | 42.7% | $5,50 | $152.616 | $152.616 | 1.0 |
|
||
| 4368 |
Gradient
GRAY
|
$0,01526 | 0.9% | 0.5% | 12.5% | 35.0% | $643,23 | $152.529 | $152.529 | 1.0 |
|
||
| 4369 |
Kobecoin
KOBX
|
$0,0001541 | 0.2% | 4.3% | 23.9% | 488.9% | $902,97 | $152.522 | $152.522 | 1.0 |
|
||
| 4370 |
Anzen Finance
ANZ
|
$0,00005187 | 1.2% | 11.2% | 12.2% | 18.5% | $1.173,15 | $152.125 | $518.665 | 0.29 |
|
||
| 4371 |
Abrlien
AB
|
Αγορά
|
$0,0002315 | 22.0% | 14.2% | 0.0% | 0.0% | $356.003 | $151.669 | $151.669 | 1.0 |
|
|
| 4372 |
FUSION
FSN
|
$0,001925 | 0.4% | 4.7% | 14.8% | 9.1% | $306,90 | $151.575 | $151.575 | 1.0 |
|
||
| 4373 |
Dolos The Bully
BULLY
|
$0,0001579 | 0.2% | 4.3% | 1.6% | 23.5% | $584,48 | $151.553 | $151.553 | 1.0 |
|
||
| 4374 |
One World Chain
OWCT
|
$0,007196 | 0.3% | 8.1% | 18.7% | 28.7% | $131,19 | $151.054 | $151.054 | 1.0 |
|
||
| 4375 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,45 | 0.0% | 3.4% | 1.1% | 13.0% | $1.384,81 | $151.009 | $70.957.149 | 0.0 |
|
||
| 4376 |
USDFC
USDFC
|
$1,01 | 0.2% | 0.2% | 1.1% | 1.2% | $32.904,53 | $150.587 | $150.587 | 1.0 |
|
||
| 4377 |
Regen
REGEN
|
$0,001014 | 0.4% | 26.9% | 2.0% | 21.4% | $276,79 | $150.364 | $150.364 | 1.0 |
|
||
| 4378 |
Muon
MUON
|
$0,001252 | 0.7% | 3.7% | 18.6% | 52.2% | $360,90 | $150.065 | $150.065 | 1.0 |
|
||
| 4379 |
Dank Memes
DANK
|
$0,0001565 | 0.5% | 3.7% | 5.7% | 10.5% | $1.388,55 | $150.037 | $150.037 | 1.0 |
|
||
| 4380 |
Open Stablecoin Index
OPEN
|
$0,3270 | 0.4% | 2.6% | 0.8% | 5.8% | $11.484,88 | $150.023 | $150.023 | 1.0 |
|
||
| 4381 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$41,46 | 0.0% | 1.1% | 1.2% | 12.5% | $324,50 | $149.842 | $149.842 | 1.0 |
|
||
| 4382 |
PacMoon
PAC
|
$0,0001537 | 0.4% | 0.8% | 6.1% | 12.4% | $3,02 | $149.748 | $153.587 | 0.98 |
|
||
| 4383 |
KWEEN
KWEEN
|
$0,0001498 | 0.2% | 3.2% | 18.0% | 12.3% | $560,55 | $149.723 | $149.723 | 1.0 |
|
||
| 4384 |
Groyper
GROYPER
|
$0,0001496 | 0.8% | 2.0% | 16.3% | 16.8% | $3.008,77 | $149.551 | $149.551 | 1.0 |
|
||
| 4385 |
EVANA
EVANA
|
$0,00001495 | 0.2% | 5.0% | 52.3% | 185.2% | $305,74 | $149.430 | $149.430 | 1.0 |
|
||
| 4386 |
Nebula3
SN3
|
$0,0004090 | 0.1% | 6.1% | 10.8% | 21.1% | $113.473 | $149.411 | $409.010 | 0.37 |
|
||
| 4387 |
Pockemy
PKM
|
$0,0001495 | 0.2% | 1.7% | 39.2% | 37.5% | $432,32 | $149.399 | $149.399 | 1.0 |
|
||
| 4388 |
Blinks.gg
BGG1
|
$0,0001494 | 0.2% | 5.5% | 6.7% | 63.7% | $1.914,33 | $149.356 | $149.356 | 1.0 |
|
||
| 4389 |
SwiftCash
SWIFT
|
$0,0004875 | 0.1% | 0.4% | 2.4% | 2.4% | $180,48 | $148.966 | $2.437.516 | 0.06 |
|
||
| 4390 |
Delu
DELU
|
$0.051485 | 0.0% | 8.4% | 2.8% | 57.4% | $53,27 | $148.549 | $148.549 | 1.0 |
|
||
| 4391 |
Magic Internet Money
MIM
|
$0,0001486 | 0.7% | 2.9% | 13.0% | 57.6% | $5.727,34 | $148.548 | $148.548 | 1.0 |
|
||
| 4392 |
Mars Ecosystem
XMS
|
$0,0002223 | 4.3% | 1.0% | 2.5% | 4.5% | $85,76 | $148.498 | $222.577 | 0.67 |
|
||
| 4393 |
WURK
WURK
|
$0,0001485 | 0.2% | 3.9% | 2.1% | 29.4% | $2.352,28 | $148.404 | $148.404 | 1.0 |
|
||
| 4394 |
Waves Ducks
EGG
|
$1,53 | 0.4% | 1.0% | 8.6% | 3.8% | $85,77 | $148.383 | $1.515.828 | 0.1 |
|
||
| 4395 |
Operon Origins
ORO
|
$0,001586 | 2.4% | 7.8% | 6.0% | 14.1% | $1.546,22 | $148.144 | $158.585 | 0.93 |
|
||
| 4396 |
Tokoin
TOKO
|
$0,00005539 | 0.0% | 0.5% | 0.4% | 0.4% | $1,16 | $147.927 | $157.672 | 0.94 |
|
||
| 4397 |
Phil
PHIL
|
$0,0001479 | 0.4% | 7.6% | 1.4% | 7.6% | $328,55 | $147.819 | $147.819 | 1.0 |
|
||
| 4398 |
Gotta Go Fast
FAST
|
$0,0001472 | 0.1% | 3.6% | 10.5% | 32.3% | $5.246,68 | $147.170 | $147.170 | 1.0 |
|
||
| 4399 |
Brokoli
BRKL
|
$0,002748 | 0.3% | 7.7% | 1.8% | 15.3% | $1.401,66 | $146.939 | $343.492 | 0.43 |
|
||
| 4400 |
Blips
BLIPS
|
$0,0001473 | 0.2% | 16.5% | 0.2% | 112.7% | $1.317,11 | $146.861 | $146.861 | 1.0 |
|
||
| 4401 |
Li Auto (Ondo Tokenized)
LION
|
Αγορά
|
$12,14 | 0.0% | 1.1% | 0.1% | 15.4% | $3.708,00 | $146.423 | $146.423 | 1.0 |
|
|
| 4402 |
ZOICH
ZOICH
|
$0,0001463 | 0.1% | 5.2% | 10.3% | 71.9% | $3.962,11 | $146.322 | $146.322 | 1.0 |
|
||
| 4403 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004394 | 1.5% | 0.4% | 6.2% | 34.6% | $1.615,79 | $146.203 | $146.203 | 1.0 |
|
||
| 4410 |
dexie bucks
DBX
|
$0,01338 | 0.4% | 2.8% | 8.9% | 23.5% | $0,02225 | $146.087 | $1.338.036 | 0.11 |
|
||
| 4404 |
Estee
ESTEE
|
$0.063473 | 0.4% | 1.5% | 12.7% | 4.0% | $484,48 | $146.029 | $146.029 | 1.0 |
|
||
| 4405 |
RCSC
RCSC
|
$0,0001460 | 0.2% | 4.0% | 3.6% | 17.3% | $882,29 | $145.959 | $145.959 | 1.0 |
|
||
| 4406 |
777FuckIlluminatiWorldwid
FIW
|
$0,0001475 | 0.2% | 27.5% | 237.6% | 387.9% | $6.564,50 | $145.779 | $145.779 | 1.0 |
|
||
| 4407 |
XANA
XETA
|
$0,00002955 | 0.0% | 2.4% | 34.3% | 29.7% | $73,94 | $145.694 | $145.694 | 1.0 |
|
||
| 4408 |
The Great White
GREATWHITE
|
$0,0001458 | 0.7% | 3.2% | 8.2% | 38.4% | $1.138,53 | $145.683 | $145.683 | 1.0 |
|
||
| 4409 |
Hedget
HGET
|
$0,08379 | 0.6% | 6.8% | 26.3% | 27.6% | $2.990,85 | $145.576 | $145.576 | 1.0 |
|
||
| 4410 |
YOINK
YOINK
|
$0,0001502 | 22.9% | 17.9% | 0.0% | 0.0% | $293.338 | $145.516 | $145.516 | 1.0 |
|
||
| 4411 |
DinoLFG
DINO
|
$0,0004650 | 0.4% | 3.1% | 6.3% | 34.5% | $94,65 | $145.436 | $154.911 | 0.94 |
|
||
| 4412 |
BankrWallet
BNKRW
|
$0.051459 | 0.8% | 2.0% | 6.7% | 4.4% | $18.704,82 | $145.384 | $145.384 | 1.0 |
|
||
| 4413 |
Salvator Mundi
MUNDI
|
$0,0001454 | 0.2% | 16.4% | 8.0% | 9.5% | $4.040,44 | $145.284 | $145.284 | 1.0 |
|
||
| 4414 |
Idena
IDNA
|
$0,001497 | 0.2% | 0.7% | 3.8% | 20.1% | $101,11 | $145.106 | $248.379 | 0.58 |
|
||
| 4415 |
VitaNova
SHOW
|
$0,0001449 | 0.2% | 3.9% | 7.7% | 26.5% | $483,51 | $144.850 | $144.850 | 1.0 |
|
||
| 4416 |
Nitefeeder
NITEFEEDER
|
$0.093440 | 0.4% | 10.4% | 12.5% | 9.0% | $1.910,45 | $144.699 | $144.699 | 1.0 |
|
||
| 4417 |
Nafter
NAFT
|
$0,0004168 | 0.0% | 5.5% | 20.0% | 80.4% | $18.026,79 | $144.680 | $416.741 | 0.35 |
|
||
| 4418 |
LETSTOP
STOP
|
$0,001878 | 1.8% | 7.6% | 5.4% | 11.7% | $48.238,48 | $144.670 | $187.822 | 0.77 |
|
||
| 4419 |
AIPad
AIPAD
|
$0,0007500 | 0.2% | 1.1% | 9.5% | 15.5% | $84,61 | $144.361 | $149.237 | 0.97 |
|
||
| 4420 |
H1DR4 by Virtuals
H1DR4
|
$0,0001444 | 1.3% | 10.9% | 35.0% | 40.8% | $9.808,44 | $144.304 | $144.304 | 1.0 |
|
||
| 4421 |
Orbit
ORBIT
|
$0,0005918 | 1.5% | 8.8% | 5.2% | 32.1% | $72,95 | $143.997 | $591.758 | 0.24 |
|
||
| 4422 |
HermesWorld
HERMESWORLD
|
$0,0001437 | 0.5% | 14.9% | 45.7% | 0.0% | $21.343,93 | $143.629 | $143.629 | 1.0 |
|
||
| 4423 |
BOBO [OLD]
BOBO
|
$0.082161 | 0.5% | 0.3% | 4.1% | 1.8% | $587,22 | $143.602 | $143.602 | 1.0 |
|
||
| 4420 |
BEATS on BASE
BEATS
|
$0,0002087 | 2.3% | 8.0% | 15.9% | 13.8% | $2.161,14 | $141.012 | $168.799 | 0.84 |
|
Εμφανίζονται 4401 έως 4500 από 9329 αποτελέσματα
Σειρές