Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.945 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.484.884.221.715
Κεφαλαιοποίηση
2.1%
$104.103.563.008
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4800 |
Bazed Games
BAZED
|
$0,002688 | 0.8% | 2.6% | 4.4% | 47.0% | $3,68 | $205.057 | $205.057 | 1.0 |
|
||
| 4792 |
Clown
CLOWN
|
$0,0002049 | 1.1% | 2.5% | 12.0% | 39.6% | $207,73 | $204.908 | $204.908 | 1.0 |
|
||
| 4801 |
Degen the Otter
DEGEN
|
$0,0002048 | 2.3% | 9.6% | 27.2% | 63.7% | $3.964,87 | $204.839 | $204.839 | 1.0 |
|
||
| 4802 |
Salamanca
DON
|
$0,0002046 | 0.5% | 0.4% | 16.6% | 31.6% | $37.793,41 | $204.583 | $204.583 | 1.0 |
|
||
| 4805 |
Kibble
KIBBLE
|
$0,001157 | 0.3% | 2.5% | 10.1% | 32.4% | $2.325,15 | $204.547 | $389.967 | 0.52 |
|
||
| 4803 |
Alaska Gold Rush
CARAT
|
$0,0002305 | 1.2% | 0.4% | 5.9% | 25.0% | $12.044,17 | $204.482 | $209.881 | 0.97 |
|
||
| 4806 |
Rusk Token
RUSK
|
$0,0002175 | 1.0% | 2.4% | 21.3% | 39.1% | $78,38 | $204.098 | $204.098 | 1.0 |
|
||
| 4807 |
HarryPotterObamaPacMan8Inu
XRP
|
Αγορά
|
$0,002415 | - | - | - | - | $25,16 | $204.010 | $204.010 | 1.0 |
|
|
| 4804 |
Wifejak
WIFE
|
$0,0002039 | 1.2% | 4.2% | 6.1% | 47.8% | $1.789,09 | $203.850 | $203.850 | 1.0 |
|
||
| 4809 |
Abbott xStock
ABTX
|
$110,74 | 0.5% | 0.5% | 1.3% | 12.1% | $11.791,10 | $203.710 | $40.450.823 | 0.01 |
|
||
| 4810 |
FIGHT
FIGHT
|
$0,0002008 | 1.5% | 0.1% | 5.2% | 34.4% | $224.118 | $203.675 | $203.675 | 1.0 |
|
||
| 4811 |
V1 Punk Strategic Reserve
PUNKSR
|
$0,0003343 | - | - | - | - | $77,09 | $203.547 | $330.015 | 0.62 |
|
||
| 4812 |
CryptoHog
HOGSCOIN
|
$0,0002539 | 0.9% | 0.5% | 3.5% | 20.8% | $9.715,68 | $203.532 | $254.737 | 0.8 |
|
||
| 4814 |
ApeScreener
APES
|
$0,002035 | - | - | - | - | $2.063,34 | $203.466 | $203.466 | 1.0 |
|
||
| 4818 |
ConsumerFi Protocol
CFI
|
$0,001392 | 2.2% | 2.4% | 19.1% | 65.5% | $76.417,83 | $203.454 | $1.300.980 | 0.16 |
|
||
| 4815 |
Chirper AI
CHIRP
|
$0,0002063 | 1.2% | 0.1% | 15.2% | 37.4% | $3.954,17 | $203.390 | $203.390 | 1.0 |
|
||
| 4816 |
Epiko
EPIKO
|
$0,001171 | 0.6% | 1.1% | 2.4% | 71.8% | $70.435,80 | $203.312 | $352.035 | 0.58 |
|
||
| 4817 |
Agent Ted
TED
|
$0,0002025 | 0.9% | 1.3% | 37.3% | 84.2% | $134,69 | $203.153 | $203.153 | 1.0 |
|
||
| 4819 |
Croak
$CROAK
|
$0,0001007 | 0.7% | 1.0% | 17.6% | 58.5% | $449,58 | $202.851 | $202.851 | 1.0 |
|
||
| 4808 |
ZKFair
ZKF
|
$0,00002088 | 3.0% | 7.9% | 68.5% | 4.1% | $50.861,10 | $202.817 | $202.817 | 1.0 |
|
||
| 4820 |
Ledgity Token
LDY
|
$0,005016 | 7.8% | 8.1% | 19.9% | 43.9% | $1.255,45 | $202.441 | $376.642 | 0.54 |
|
||
| 4821 |
0xMonk by Virtuals
MONK
|
$0,0002023 | 0.0% | 0.9% | 5.4% | 54.1% | $3,89 | $202.273 | $202.273 | 1.0 |
|
||
| 4827 |
GAM3S.GG
G3
|
$0,0003050 | 0.0% | 0.2% | 2.3% | 48.9% | $208.476 | $202.219 | $305.032 | 0.66 |
|
||
| 4822 |
AURO USDA
USDA
|
$0,9110 | 0.0% | 0.0% | 3.9% | 7.6% | $19,44 | $202.138 | $9.075.941 | 0.02 |
|
||
| 4823 |
METAL
METAL
|
$0,0002020 | 3.3% | 5.9% | 38.6% | 57.7% | $993,13 | $202.008 | $202.008 | 1.0 |
|
||
| 4824 |
Ecoin Finance
ECOIN
|
$0,0006112 | - | - | - | - | $206,41 | $201.861 | $215.053 | 0.94 |
|
||
| 4825 |
TANUKI•WISDOM (Runes)
🦝
|
$0,0006726 | - | - | - | - | $3,06 | $201.771 | $201.771 | 1.0 |
|
||
| 4826 |
MamaBull
MAMA
|
$0,0002018 | - | 1.6% | 13.6% | 38.3% | $1,72 | $201.761 | $201.761 | 1.0 |
|
||
| 4828 |
HanChain
HAN
|
$0,0003710 | 0.3% | 2.3% | 13.8% | 39.9% | $753.826 | $201.515 | $556.691 | 0.36 |
|
||
| 4829 |
Ÿ
YAI
|
$0,002190 | 0.8% | 1.5% | 10.4% | 36.3% | $1,75 | $201.512 | $219.034 | 0.92 |
|
||
| 4830 |
Gold
GOLD
|
$0,0002014 | 2.4% | 14.7% | 37.8% | - | $9.325,24 | $201.365 | $201.365 | 1.0 |
|
||
| 4831 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0,0002115 | 1.3% | 2.5% | 9.3% | 64.9% | $405,41 | $201.363 | $211.036 | 0.95 |
|
||
| 4832 |
HAPI
HAPI
|
$0,2750 | 0.8% | 3.8% | 22.9% | 40.1% | $1.711,79 | $201.359 | $206.455 | 0.98 |
|
||
| 4833 |
Aion
AION
|
$0,0003607 | 0.0% | 3.7% | 15.4% | 10.4% | $32.899,40 | $201.292 | $201.292 | 1.0 |
|
||
| 4834 |
Torum
XTM
|
$0,0008726 | 0.1% | 1.6% | 26.5% | 47.1% | $68.488,53 | $201.194 | $696.057 | 0.29 |
|
||
| 4835 |
GobStrategy
GOBSTR
|
$0,0002605 | - | 2.4% | 11.8% | 35.4% | $15,29 | $200.810 | $200.810 | 1.0 |
|
||
| 4837 |
Sturdy
STRDY
|
$0,009828 | 0.8% | 3.4% | 10.0% | 43.8% | $311,81 | $200.519 | $982.740 | 0.2 |
|
||
| 4838 |
GRAM Ecosystem
GRAMPUS
|
$0,0009213 | 0.2% | 2.7% | 8.2% | 23.6% | $38.485,88 | $200.434 | $921.289 | 0.22 |
|
||
| 4839 |
Baby BNB
BABYBNB
|
$0,0002000 | 0.7% | 0.1% | 22.8% | 74.3% | $125.713 | $199.951 | $199.951 | 1.0 |
|
||
| 4840 |
Infinity Rocket
IRT
|
$0,002155 | 0.7% | 7.5% | 3.3% | 26.7% | $10.587,59 | $199.877 | $434.060 | 0.46 |
|
||
| 4843 |
XGame
XGAME
|
$0,0006204 | 0.4% | 14.5% | 4.5% | 24.5% | $2.049,73 | $199.747 | $620.438 | 0.32 |
|
||
| 4841 |
Mint Club V1
MINT
|
$0.061736 | - | - | - | - | $3,35 | $199.570 | $199.570 | 1.0 |
|
||
| 4844 |
Elmo
ELMO
|
$0,0006891 | - | 0.2% | 10.0% | 27.7% | $34,57 | $199.359 | $199.359 | 1.0 |
|
||
| 4845 |
Hex Orange Address
HOA
|
$0,001327 | 0.0% | 5.0% | 17.0% | 19.6% | $173,62 | $199.232 | $199.232 | 1.0 |
|
||
| 4847 |
Meow
MEOW
|
$0,00001991 | 0.4% | 1.2% | 41.8% | 49.8% | $496,82 | $198.878 | $198.878 | 1.0 |
|
||
| 4850 |
Robora
RBR
|
$0,002924 | 0.5% | 3.0% | 1.4% | 15.7% | $1.514,77 | $198.779 | $292.301 | 0.68 |
|
||
| 4848 |
DAOhaus
HAUS
|
$0,1988 | 0.0% | 1.0% | 8.9% | 18.9% | $3,91 | $198.770 | $198.770 | 1.0 |
|
||
| 4849 |
Heroes of NFT
HON
|
$0,002187 | 0.1% | 0.2% | 6.5% | 37.6% | $396,77 | $198.739 | $435.188 | 0.46 |
|
||
| 4846 |
Shroom
SHROOM
|
$0,0001391 | 1.2% | 1.3% | 14.2% | 37.5% | $1,00 | $198.593 | $198.593 | 1.0 |
|
||
| 4851 |
Winkies
WNK
|
$0,00003069 | 2.3% | 0.4% | 6.2% | 34.4% | $56.908,57 | $198.457 | $198.457 | 1.0 |
|
||
| 4852 |
Lympid
LYP
|
$0,005180 | 0.2% | 0.7% | 4.8% | 23.5% | $113.582 | $198.266 | $518.770 | 0.38 |
|
||
| 4854 |
Polkadex
PDEX
|
$0,02656 | 0.0% | 4.3% | 8.9% | 31.6% | $6.595,03 | $198.138 | $198.138 | 1.0 |
|
||
| 4855 |
Trash Coin
TRASH
|
$0,0001976 | 2.5% | 0.4% | 2.1% | 34.1% | $83.984,48 | $197.713 | $197.713 | 1.0 |
|
||
| 4853 |
IXO
IXO
|
$0,002281 | 0.7% | 0.1% | 3.8% | 17.7% | $18,57 | $197.637 | $288.039 | 0.69 |
|
||
| 4856 |
Digital Oil Memecoin
OIL
|
$0,0001967 | 0.6% | 3.4% | 13.6% | 28.0% | $14.171,71 | $197.508 | $197.508 | 1.0 |
|
||
| 4857 |
Onigiri Kitty
OKY
|
$0,001849 | - | - | - | - | $450,07 | $197.310 | $197.310 | 1.0 |
|
||
| 4858 |
Hyperstable
PEG
|
$0,004054 | 0.8% | 1.2% | 7.1% | 18.3% | $1.052,91 | $197.248 | $2.029.573 | 0.1 |
|
||
| 4859 |
Accenture xStock
ACNX
|
$242,37 | 0.0% | 0.0% | 8.6% | 14.1% | $26.231,83 | $197.166 | $43.577.274 | 0.0 |
|
||
| 4861 |
Morpheus Infrastructure Node
MIND
|
$0,00009374 | - | - | - | - | $15,22 | $196.857 | $196.857 | 1.0 |
|
||
| 4862 |
Cryowar
CWAR
|
$0,0006532 | 4.4% | 0.1% | 21.3% | 31.1% | $11.665,91 | $196.850 | $653.212 | 0.3 |
|
||
| 4865 |
litUSD
LITUSD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $16.718,32 | $196.757 | $196.757 | 1.0 |
|
||
| 4867 |
Hunny Finance
HUNNY
|
$0,002600 | 0.4% | 0.0% | 14.2% | 30.5% | $1,43 | $196.659 | $259.919 | 0.76 |
|
||
| 4860 |
ArbiDoge
ADOGE
|
$0.072457 | 0.5% | 3.7% | 14.4% | 37.5% | $1.328,18 | $196.598 | $196.598 | 1.0 |
|
||
| 4863 |
DeFrogs
DEFROGS
|
$19,66 | 0.6% | 4.3% | 13.1% | 29.8% | $362,96 | $196.562 | $196.562 | 1.0 |
|
||
| 4920 |
Bear Bull
BRB
|
$0,001966 | 0.2% | 2.1% | 22.8% | 42.3% | $28.407,66 | $196.561 | $196.561 | 1.0 |
|
||
| 4868 |
Argentine Peso
WARS
|
$0,0006752 | 0.7% | 0.3% | 2.2% | 2.9% | $2.508,78 | $196.474 | $196.474 | 1.0 |
|
||
| 4866 |
Starly the $STAR™ Guide
$STAR
|
$0,0003391 | 0.8% | 6.1% | 20.0% | 59.8% | $1.466,39 | $196.365 | $339.061 | 0.58 |
|
||
| 4864 |
Cost Hot Dog
COST
|
$0,0002067 | 1.2% | 31.4% | 16.0% | 45.4% | $5.452,80 | $196.222 | $196.222 | 1.0 |
|
||
| 4870 |
ASSDAQ
ASSDAQ
|
$0,0001962 | 1.5% | 5.2% | 11.5% | 74.6% | $1.878,05 | $196.212 | $196.212 | 1.0 |
|
||
| 4871 |
Dtec token
DTEC
|
$0,007364 | 0.1% | 0.4% | 1.7% | 11.3% | $85.961,85 | $196.177 | $2.495.219 | 0.08 |
|
||
| 4872 |
Itheum
ITHEUM
|
$0,0003236 | 1.1% | 1.0% | 6.0% | 28.7% | $663,25 | $196.086 | $274.987 | 0.71 |
|
||
| 4869 |
LIMITLESS
LIMITLESS
|
$0,0001958 | 1.2% | 0.3% | 28.4% | 67.1% | $42,44 | $195.784 | $195.784 | 1.0 |
|
||
| 4836 |
BONKEY
BONKEY
|
$0,0001955 | 1.0% | 26.7% | - | - | $1.379.666 | $195.484 | $195.484 | 1.0 |
|
||
| 4874 |
TenX
PAY
|
$0,001654 | - | - | - | - | $140,20 | $195.449 | $339.506 | 0.58 |
|
||
| 4875 |
GemLink
GLINK
|
$0,001612 | 6.3% | 11.1% | 1.1% | 27.5% | $188,40 | $195.429 | $275.142 | 0.71 |
|
||
| 4873 |
Jim
JIM
|
$0.068542 | 0.8% | 3.2% | 8.9% | 33.4% | $156,44 | $195.419 | $254.695 | 0.77 |
|
||
| 4876 |
Merit Circle
MC
|
$0,01640 | - | - | - | - | $4,09 | $195.286 | $195.286 | 1.0 |
|
||
| 4877 |
Meridian MST
MST
|
$0,01949 | - | - | - | - | $4,21 | $194.929 | $194.929 | 1.0 |
|
||
| 4878 |
BUY THE HAT
BTH
|
$0,0001991 | 1.4% | 8.9% | 6.5% | 24.1% | $4.505,18 | $194.843 | $194.843 | 1.0 |
|
||
| 4879 |
SHIBGF
SHIBGF
|
$0.091948 | - | 1.5% | 19.7% | 33.3% | $17,50 | $194.799 | $194.799 | 1.0 |
|
||
| 4880 |
Divvy.bet
DVY
|
$0,0005538 | 0.0% | 0.8% | 9.8% | 1.6% | $51,63 | $194.766 | $553.743 | 0.35 |
|
||
| 4883 |
enqAI
ENQAI
|
$0,0001965 | 0.8% | 11.3% | 16.4% | 46.6% | $35.568,89 | $194.709 | $196.526 | 0.99 |
|
||
| 4882 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$59,33 | - | - | - | - | $1.029,91 | $194.583 | $194.583 | 1.0 |
|
||
| 4886 |
Flyte AI
FLYTE
|
$0,0001941 | 1.0% | 4.0% | 0.0% | 64.0% | $189,37 | $194.263 | $194.263 | 1.0 |
|
||
| 4887 |
B20
B20
|
$0,03904 | - | - | - | - | $70,67 | $194.182 | $390.363 | 0.5 |
|
||
| 4881 |
FARTGIRL
FARTGIRL
|
$0,0001941 | 1.2% | 1.6% | 6.9% | 18.8% | $577,21 | $194.141 | $194.141 | 1.0 |
|
||
| 4888 |
Larissa Blockchain
LRS
|
$0,006872 | 0.6% | 6.7% | 4.2% | 31.9% | $8.879,36 | $193.780 | $193.798 | 1.0 |
|
||
| 4885 |
Daboo
DABOO
|
$0,0001980 | 1.2% | 0.2% | 17.4% | 38.8% | $1,69 | $193.700 | $193.700 | 1.0 |
|
||
| 5099 |
New Vision Fund
NVF
|
$0,00001933 | 13.0% | 6.0% | 28.4% | - | $9.246,49 | $193.346 | $193.346 | 1.0 |
|
||
| 4889 |
Bitdealer
BIT
|
$0,0006796 | 0.0% | 0.5% | 27.3% | 73.8% | $232.175 | $193.201 | $679.603 | 0.28 |
|
||
| 4890 |
NMKR
$NMKR
|
$0,0001026 | 1.4% | 4.7% | 8.6% | 50.9% | $62,68 | $193.123 | $1.023.700 | 0.19 |
|
||
| 4891 |
Thermo Fisher xStock
TMOX
|
$557,26 | 0.0% | 0.0% | 5.0% | 9.9% | $0,00 | $193.114 | $55.846.319 | 0.0 |
|
||
| 4892 |
BlackCoin
BLACKCOIN
|
$0,0001946 | 1.5% | 0.5% | 1.2% | 17.6% | $557,61 | $193.100 | $193.100 | 1.0 |
|
||
| 4894 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$406,93 | - | - | - | - | $36,56 | $193.020 | $193.020 | 1.0 |
|
||
| 4884 |
ORBIT
GRIFT
|
$0,0002184 | 1.5% | 9.9% | 16.6% | 48.3% | $7.505,58 | $193.005 | $219.334 | 0.88 |
|
||
| 4895 |
Nubila Network
NB
|
$0,001049 | 0.1% | 29.9% | 38.2% | 56.9% | $275.013 | $192.968 | $1.048.737 | 0.18 |
|
||
| 4897 |
SunWukong
SUNWUKONG
|
$0,0001926 | 0.1% | 5.6% | 29.2% | 45.8% | $59.201,34 | $192.784 | $192.784 | 1.0 |
|
||
| 4919 |
Hasbulla's Cat
BARSIK
|
$0,0001928 | 3.2% | 4.1% | 31.3% | 20.2% | $146.168 | $192.776 | $192.776 | 1.0 |
|
||
| 4902 |
Konan of Kaspa
KONAN
|
$0.066734 | 1.3% | 13.9% | 21.5% | 25.6% | $68.812,22 | $192.771 | $192.771 | 1.0 |
|
||
| 4896 |
AGA
AGA
|
$0,04280 | 0.5% | 0.3% | 11.3% | 23.9% | $1,70 | $192.588 | $192.588 | 1.0 |
|
Εμφανίζονται 4801 έως 4900 από 17491 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
