Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.945 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.493.842.008.275
Κεφαλαιοποίηση
1.9%
$91.793.786.929
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5007 |
NotifAi News
NOTIFAI
|
$0,0001809 | 0.5% | 6.6% | 2.9% | 37.7% | $123.734 | $180.911 | $180.911 | 1.0 |
|
||
| 4995 |
degenerative SITCOM
$SITCOM
|
$0,0001807 | 0.3% | 1.8% | 21.1% | 42.9% | $440,20 | $180.838 | $180.838 | 1.0 |
|
||
| 5002 |
AIT Protocol
AIT
|
$0,0006103 | 0.0% | 2.4% | 9.2% | 63.4% | $74,33 | $180.820 | $181.630 | 1.0 |
|
||
| 5003 |
Holy Liquid
HL
|
$0,0001805 | 0.5% | 2.1% | 61.9% | 145.9% | $139,17 | $180.545 | $180.545 | 1.0 |
|
||
| 5182 |
STABLE
STABLE
|
$0,0001955 | 11.1% | 11.5% | - | - | $108.205 | $180.440 | $200.489 | 0.9 |
|
||
| 5004 |
ROCKY
$ROCKY
|
$0,0001802 | 0.1% | 2.1% | 12.3% | 37.7% | $15,09 | $180.241 | $180.241 | 1.0 |
|
||
| 5005 |
InsightX
INX
|
$0,0008776 | - | - | - | - | $25,27 | $180.056 | $219.393 | 0.82 |
|
||
| 4993 |
Eloncoin
ELON
|
$0.062627 | 1.0% | 0.7% | 27.7% | 26.0% | $34.482,68 | $180.013 | $180.013 | 1.0 |
|
||
| 5023 |
POPDOG
POPDOG
|
$0,0001810 | 3.2% | 3.3% | 0.5% | 50.9% | $53.010,51 | $179.896 | $179.896 | 1.0 |
|
||
| 5008 |
Civilization
CIV
|
$0,0006162 | - | 0.1% | 32.2% | 37.9% | $12,53 | $179.726 | $184.859 | 0.97 |
|
||
| 5126 |
The Black Swan
BLACKSWAN
|
$0,0001807 | 10.9% | 40.6% | - | - | $1.502.041 | $179.674 | $179.674 | 1.0 |
|
||
| 5009 |
APY.vision
VISION
|
$0,1353 | 0.0% | 0.9% | 10.9% | 32.3% | $7,72 | $179.667 | $213.694 | 0.84 |
|
||
| 5010 |
NULL MATRIX
NULL
|
$21,02 | 0.6% | 4.8% | 6.9% | 28.1% | $642,85 | $179.575 | $179.575 | 1.0 |
|
||
| 5011 |
Memes AI
MEMESAI
|
$0,0001794 | 3.1% | 0.7% | 22.8% | 68.2% | $74.222,16 | $179.437 | $179.437 | 1.0 |
|
||
| 5012 |
IKUN
IKUN
|
$0,0001797 | 0.1% | 4.1% | 3.3% | 57.6% | $169.884 | $179.355 | $179.355 | 1.0 |
|
||
| 5006 |
ASYM
ASYM
|
$0,0001792 | 0.3% | 3.1% | 0.5% | 61.2% | $672,31 | $179.217 | $179.217 | 1.0 |
|
||
| 5013 |
STFX
STFX
|
$0,0002755 | - | - | - | - | $52,74 | $179.067 | $244.770 | 0.73 |
|
||
| 5021 |
yuki
YUKI
|
$0,0002755 | 1.3% | 5.5% | 9.4% | 62.2% | $1.012,65 | $179.052 | $247.918 | 0.72 |
|
||
| 5014 |
DuckCoin
DUCK
|
$0,0001751 | 0.1% | 3.9% | 9.4% | 18.6% | $422,51 | $179.029 | $179.029 | 1.0 |
|
||
| 5015 |
AstroElon
ELONONE
|
$0.091790 | - | - | - | - | $1,66 | $178.985 | $178.985 | 1.0 |
|
||
| 5017 |
USD100
USD100
|
$0,0001786 | 0.0% | 0.0% | 0.0% | - | $143.200 | $178.615 | $178.615 | 1.0 |
|
||
| 5016 |
TENGE TENGE
TENGE
|
$0,0001786 | 0.3% | 3.0% | 185.1% | 27.9% | $19.962,71 | $178.565 | $178.565 | 1.0 |
|
||
| 5018 |
BasisOS by Virtuals
BIOS
|
$0,0002168 | 0.4% | 13.2% | 38.3% | 75.1% | $140.236 | $178.530 | $216.796 | 0.82 |
|
||
| 5019 |
Infinaeon
INF
|
$0,0004276 | 0.2% | 5.2% | 0.1% | 37.5% | $105,11 | $178.328 | $179.182 | 1.0 |
|
||
| 5020 |
HAMI
$HAMI
|
$0,0001781 | 0.6% | 1.6% | 27.8% | 35.7% | $56.491,90 | $178.071 | $178.071 | 1.0 |
|
||
| 5022 |
Razor Network
RAZOR
|
$0,0003171 | 0.2% | 2.8% | 2.8% | 38.0% | $295,50 | $177.944 | $317.082 | 0.56 |
|
||
| 5024 |
Fox inu
FINU
|
$0,001796 | 0.2% | 4.1% | 3.2% | 29.9% | $1.255,25 | $177.524 | $177.524 | 1.0 |
|
||
| 5025 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,0008357 | 4.7% | 9.4% | 23.1% | 31.9% | $8.280,73 | $177.513 | $177.513 | 1.0 |
|
||
| 5026 |
Koii
KOII
|
$0,0001564 | 0.1% | 5.6% | 6.4% | 15.9% | $12.560,15 | $177.125 | $1.589.136 | 0.11 |
|
||
| 5027 |
Plant vs Undead
PVU
|
$0,0006195 | 0.2% | 0.0% | 0.8% | 3.1% | $10.299,93 | $176.953 | $186.267 | 0.95 |
|
||
| 5028 |
Sugar Boy
SUGAR
|
$0,0001768 | 0.2% | 0.1% | 0.5% | 2.5% | $17.318,41 | $176.935 | $176.935 | 1.0 |
|
||
| 5029 |
TruBadger
TRUBGR
|
$0.094982 | - | - | - | - | $6,45 | $176.925 | $498.241 | 0.36 |
|
||
| 5030 |
oracle
ORACLE
|
$0.052676 | 0.0% | 7.7% | 22.3% | 35.4% | $3.284,69 | $176.917 | $252.900 | 0.7 |
|
||
| 5031 |
Burglar
BURGLAR
|
$0.051769 | 0.6% | 10.3% | 37.7% | 15.9% | $12.219,36 | $176.887 | $176.887 | 1.0 |
|
||
| 5033 |
Bitcoin Base
BTC
|
Αγορά
|
$0,008423 | 1.3% | 16.8% | 152.4% | 64.4% | $2.127,76 | $176.873 | $176.873 | 1.0 |
|
|
| 5096 |
Mars Ecosystem
XMS
|
$0,0002649 | 3.0% | 3.3% | 14.5% | 25.0% | $5.946,27 | $176.639 | $264.860 | 0.67 |
|
||
| 5035 |
WallStreetBets DApp
WSB
|
$0,0001767 | 0.2% | 0.5% | 11.7% | 20.3% | $375,41 | $176.569 | $176.569 | 1.0 |
|
||
| 5032 |
Crypto Rug Muncher
CRM
|
$0,0001766 | 0.3% | 5.1% | 23.6% | 34.2% | $704,64 | $176.543 | $176.543 | 1.0 |
|
||
| 5052 |
Neiro
NEIRO
|
$0,0001810 | 2.2% | 3.7% | 33.1% | 54.2% | $53.720,39 | $176.324 | $176.324 | 1.0 |
|
||
| 5036 |
Rally
RLY
|
$0,00003519 | 0.0% | 1.8% | 6.5% | 21.5% | $1.245,02 | $176.321 | $527.709 | 0.33 |
|
||
| 5039 |
Inbred Cat
INBRED
|
$0,0001766 | 0.2% | 4.0% | 5.0% | 47.7% | $1.726,55 | $176.306 | $176.306 | 1.0 |
|
||
| 5038 |
Doggy
DOGGY
|
$0,00007827 | - | - | - | - | $3,17 | $176.161 | $176.161 | 1.0 |
|
||
| 5040 |
FRAME
FRAME
|
$0,0001756 | 0.7% | 0.9% | 15.5% | 47.0% | $22,21 | $175.888 | $175.888 | 1.0 |
|
||
| 5034 |
888
888
|
$0,001978 | 0.3% | 2.6% | 19.4% | 47.2% | $1.011,20 | $175.829 | $175.829 | 1.0 |
|
||
| 5047 |
Velvet Unicorn by Virtuals
VU
|
$0,0001768 | 0.8% | 3.8% | 10.9% | 57.8% | $1.665,06 | $175.807 | $175.807 | 1.0 |
|
||
| 5037 |
Feed The People
FTP
|
$0,0001758 | 0.5% | 16.4% | 38.6% | 59.9% | $156.039 | $175.760 | $175.760 | 1.0 |
|
||
| 5041 |
NX Token
NX
|
$0,004587 | 0.2% | 1.1% | 14.8% | 42.4% | $4,86 | $175.726 | $458.528 | 0.38 |
|
||
| 5044 |
White Monkey
WM
|
$0,0001931 | 2.3% | 2.9% | 32.5% | 93.9% | $14.043,42 | $175.433 | $193.038 | 0.91 |
|
||
| 5046 |
SolXenCat
XENCAT
|
$0,0001746 | 0.7% | 1.8% | 24.3% | 52.9% | $192,18 | $175.330 | $175.330 | 1.0 |
|
||
| 5043 |
Buttcoin
BUTTCOIN
|
$0,0001754 | 0.4% | 0.1% | 17.4% | 62.1% | $277.086 | $175.309 | $175.309 | 1.0 |
|
||
| 5045 |
RuneMine
MINE
|
$0,0003504 | 2.6% | 2.3% | 13.4% | 38.9% | $105,68 | $175.212 | $175.212 | 1.0 |
|
||
| 5048 |
Natus Vincere Fan Token
NAVI
|
$0,1001 | - | - | - | - | $0,4855 | $174.798 | $470.412 | 0.35 |
|
||
| 5042 |
Polymtrade
PM
|
$0,0001962 | 1.2% | 3.9% | 11.8% | 40.2% | $57.542,99 | $174.765 | $174.765 | 1.0 |
|
||
| 5049 |
Taboo
TABOO
|
$0,00001785 | - | 1.0% | 29.5% | 35.2% | $14,84 | $174.633 | $174.633 | 1.0 |
|
||
| 5051 |
Fiamma BTC
FIABTC
|
$67.650,79 | - | - | - | - | $89,76 | $174.470 | $174.470 | 1.0 |
|
||
| 5050 |
Spintria
SP
|
$0,003383 | 0.7% | 0.4% | 11.3% | 17.9% | $6.668,66 | $174.306 | $3.004.137 | 0.06 |
|
||
| 5053 |
New Order
NEWO
|
$0,001026 | - | - | - | - | $59,71 | $174.097 | $820.750 | 0.21 |
|
||
| 5054 |
hyUSDT0 (hwHLP) - 11
HYUSDT0(HWHLP)-11
|
$1,06 | - | - | - | - | $1.203,15 | $173.871 | $175.326 | 1.0 |
|
||
| 5055 |
aixCB by Virtuals
AIXCB
|
$0,0001749 | 0.1% | 3.7% | 11.0% | 54.5% | $810,18 | $173.763 | $173.763 | 1.0 |
|
||
| 5056 |
Commune AI
COMAI
|
$0,002067 | - | - | - | - | $1,02 | $173.702 | $350.222 | 0.5 |
|
||
| 5058 |
VectorChat.ai
CHAT
|
$0,001736 | - | - | - | - | $7,00 | $173.610 | $173.610 | 1.0 |
|
||
| 5057 |
pSTAKE Finance
PSTAKE
|
$0,0003471 | 0.5% | 1.0% | 3.4% | 69.2% | $85.567,21 | $173.538 | $173.538 | 1.0 |
|
||
| 5060 |
LOL
LOL
|
$0,0001767 | 0.6% | 0.1% | 12.7% | 61.0% | $697,30 | $173.452 | $173.452 | 1.0 |
|
||
| 5059 |
Weedcoin
WEEDCOIN
|
$0,0001735 | 1.2% | 9.8% | 34.8% | 13.3% | $36.399,36 | $173.330 | $173.330 | 1.0 |
|
||
| 5062 |
ORC
ORC
|
$0,0001724 | 0.6% | 0.6% | 4.3% | 46.9% | $198,93 | $173.178 | $173.178 | 1.0 |
|
||
| 5061 |
Voltage Finance
VOLT
|
$0,00004294 | 0.9% | 0.5% | 18.1% | 21.9% | $50,85 | $173.043 | $369.598 | 0.47 |
|
||
| 5063 |
Max on ETH
MAXETH
|
$0.061729 | 1.1% | 8.7% | 32.9% | 46.1% | $56.123,02 | $172.931 | $172.931 | 1.0 |
|
||
| 5064 |
clank.fun
CLANKFUN
|
$0.051727 | 0.1% | 1.0% | 21.9% | 25.5% | $253,09 | $172.818 | $172.818 | 1.0 |
|
||
| 5065 |
Invest Zone
IVFUN
|
$0,0001727 | - | - | - | - | $5,54 | $172.696 | $172.696 | 1.0 |
|
||
| 5070 |
OctonetAI
OCTO
|
$0,001718 | 0.3% | 0.1% | 22.9% | 50.1% | $863,55 | $172.683 | $172.683 | 1.0 |
|
||
| 5066 |
TOBY
TBY
|
$0,00001727 | - | - | - | - | $1,87 | $172.651 | $172.651 | 1.0 |
|
||
| 5068 |
Based Apu
APU
|
$0.094099 | 0.0% | 12.3% | 6.0% | 62.1% | $4.965,20 | $172.539 | $172.539 | 1.0 |
|
||
| 5069 |
SEED
SEED
|
$0,0004757 | 0.1% | 0.3% | 0.5% | 2.8% | $192.725 | $172.432 | $475.896 | 0.36 |
|
||
| 5071 |
VNX British Pound
VGBP
|
$1,36 | 0.0% | 0.1% | 0.1% | 1.1% | $8.554,61 | $172.364 | $172.364 | 1.0 |
|
||
| 5072 |
Fely
FELY
|
$0,00001938 | - | - | - | - | $1,84 | $172.144 | $172.144 | 1.0 |
|
||
| 5073 |
Moonft
MTC
|
$0,001721 | 0.0% | 6.5% | 11.0% | 3.4% | $556,29 | $172.051 | $172.051 | 1.0 |
|
||
| 5074 |
GemLink
GLINK
|
$0,001511 | 1.1% | 3.8% | 5.4% | 32.1% | $168,87 | $171.725 | $241.757 | 0.71 |
|
||
| 5076 |
PsyDAO
PSY
|
$0,004375 | 0.1% | 1.4% | 15.3% | 52.9% | $425,78 | $171.609 | $447.193 | 0.38 |
|
||
| 5075 |
Thank You So Much
TYSM
|
$0.051938 | 0.1% | 0.2% | 1.0% | 23.1% | $1.099,22 | $171.567 | $193.808 | 0.89 |
|
||
| 5077 |
Glitch Protocol
GLCH
|
$0,002444 | 0.0% | 0.5% | 4.4% | 23.7% | $1.547,71 | $171.428 | $217.250 | 0.79 |
|
||
| 5078 |
Clube Atlético Mineiro Fan Token
GALO
|
$0,03639 | 0.0% | 0.2% | 1.5% | 0.2% | $10.135,38 | $171.360 | $363.934 | 0.47 |
|
||
| 5079 |
Raini
$RAINI
|
$0,0003523 | - | - | - | - | $5,84 | $171.338 | $176.142 | 0.97 |
|
||
| 5080 |
Tranche Finance
SLICE
|
$0,009811 | 0.2% | 4.3% | 3.9% | 24.9% | $10.464,88 | $171.243 | $196.612 | 0.87 |
|
||
| 5081 |
NORUGGIES
NORUGGIES
|
$0,0001721 | 3.3% | 10.8% | 4.1% | 124.8% | $3.563,44 | $171.215 | $171.215 | 1.0 |
|
||
| 5067 |
Tokyo Games Token
TGT
|
$0,001158 | 0.5% | 22.1% | 32.9% | 55.0% | $285.581 | $170.773 | $1.157.781 | 0.15 |
|
||
| 5082 |
Valentine Grok Companion
VALENTINE
|
$0,0001708 | 0.6% | 1.2% | 28.4% | 38.0% | $331.285 | $170.767 | $170.767 | 1.0 |
|
||
| 5083 |
Coconut Chicken
$CCC
|
$0,00001828 | 0.1% | 0.1% | 3.4% | 20.1% | $36,42 | $170.683 | $170.683 | 1.0 |
|
||
| 5088 |
Mind
MND
|
$0,001760 | 0.1% | 2.1% | 4.8% | 39.3% | $42.778,18 | $170.388 | $175.666 | 0.97 |
|
||
| 5084 |
Entropy
ENTROPY
|
$0,0001764 | 1.5% | 4.3% | 85.9% | - | $129.443 | $170.345 | $176.341 | 0.97 |
|
||
| 5085 |
Warrior Coin
WAR
|
$0.051217 | 0.5% | 0.0% | 7.4% | 55.5% | $874,94 | $170.303 | $170.303 | 1.0 |
|
||
| 5087 |
Astera USD
ASUSD
|
$0,01418 | - | - | - | - | $4,37 | $170.153 | $170.153 | 1.0 |
|
||
| 5086 |
Provenance Fact-check
PROV
|
$0,0001700 | 2.4% | 4.5% | 28.8% | 66.6% | $14.373,31 | $170.046 | $170.046 | 1.0 |
|
||
| 5089 |
Circuits of Value
COVAL
|
$0,00009523 | 0.7% | 18.9% | 61.9% | 36.8% | $317,38 | $169.976 | $169.976 | 1.0 |
|
||
| 5090 |
Monko
MONKO
|
$0.061743 | 0.6% | 1.5% | 8.5% | 33.0% | $1.494,36 | $169.683 | $174.324 | 0.97 |
|
||
| 5091 |
Hermes Protocol
HERMES
|
$0,001004 | 0.2% | 3.9% | 5.6% | 46.9% | $433,62 | $169.615 | $541.393 | 0.31 |
|
||
| 5092 |
DODO
DODO
|
$0,01693 | 0.0% | 0.3% | 3.8% | 46.3% | $422,57 | $169.285 | $169.285 | 1.0 |
|
||
| 5093 |
Empire of Sight
SIGHT
|
$0,0006436 | 0.4% | 1.8% | 51.0% | - | $355.117 | $168.710 | $1.029.659 | 0.16 |
|
||
| 5097 |
Dolos The Bully
BULLY
|
$0,0001747 | 0.5% | 0.1% | 15.8% | 42.7% | $808,52 | $168.670 | $168.670 | 1.0 |
|
||
| 5095 |
Andy BSC
ANDY
|
$0.081688 | 0.0% | 4.2% | 17.4% | 45.8% | $654,27 | $168.596 | $168.596 | 1.0 |
|
||
| 5094 |
Nest AI by Virtuals
NEST
|
$0,0001686 | - | - | - | - | $1,30 | $168.591 | $168.591 | 1.0 |
|
Εμφανίζονται 5001 έως 5100 από 17491 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
