Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.947 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.470.439.048.853
Κεφαλαιοποίηση
0.9%
$104.639.244.763
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5503 |
StormX
STMX
|
$0,00001132 | 0.0% | 16.6% | 43.4% | 77.2% | $48,44 | $124.535 | $141.517 | 0.88 |
|
||
| 5504 |
Pike Finance
P
|
$0,0005411 | 0.1% | 0.2% | 4.3% | 3.4% | $23,04 | $124.491 | $193.946 | 0.64 |
|
||
| 5506 |
QUANTUM CORE
$QBS
|
$0,0001244 | 0.4% | 0.0% | 15.5% | 30.5% | $2.167,08 | $124.355 | $124.355 | 1.0 |
|
||
| 5505 |
Crypticorn
AIC
|
$0,001243 | - | - | - | - | $124,65 | $124.310 | $124.310 | 1.0 |
|
||
| 5507 |
Strike
STRIKE
|
$0,02187 | 0.3% | 49.8% | 28.8% | 20.5% | $916,22 | $124.180 | $143.056 | 0.87 |
|
||
| 5508 |
Kitsu
KITSU
|
$0,0001242 | - | - | - | - | $14,45 | $124.173 | $124.173 | 1.0 |
|
||
| 5509 |
Resister
RSTR
|
$0,0009868 | - | - | - | - | $97,87 | $124.113 | $986.797 | 0.13 |
|
||
| 5511 |
Mento Philippine Peso
PHPM
|
$0,01711 | 0.0% | 0.0% | 0.6% | 1.4% | $9.875,02 | $124.088 | $124.088 | 1.0 |
|
||
| 5512 |
Javlis
JAVLIS
|
$0,0001368 | 0.1% | 0.6% | 23.7% | 54.7% | $1.072,24 | $124.063 | $124.063 | 1.0 |
|
||
| 5513 |
maxxing
MAXXING
|
$0,0001234 | 12.2% | 2.6% | 10.4% | 20.9% | $41.834,20 | $124.005 | $124.005 | 1.0 |
|
||
| 5516 |
RIPS
RIPS
|
$0.056029 | 0.0% | 7.3% | 2.5% | 36.7% | $5.181,49 | $123.962 | $602.910 | 0.21 |
|
||
| 5514 |
oora
OORA
|
$0,0001235 | 0.4% | 6.4% | 4.3% | 75.6% | $192.559 | $123.926 | $123.926 | 1.0 |
|
||
| 5510 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2.100,16 | 0.2% | 0.2% | 6.0% | 32.2% | $0,00 | $123.909 | $123.909 | 1.0 |
|
||
| 5515 |
SKI MASK CAT
SKICAT
|
$0,0001251 | 0.1% | 4.6% | 17.6% | 62.8% | $80.020,32 | $123.889 | $123.889 | 1.0 |
|
||
| 5517 |
RUNESCAPE•GOLD (Runes)
$GOLD
|
$0.055898 | 0.0% | 0.0% | 0.0% | 0.1% | $54.472,40 | $123.776 | $123.776 | 1.0 |
|
||
| 5518 |
EXODAS
EXO
|
$0,0001238 | - | - | - | - | $15,65 | $123.766 | $123.766 | 1.0 |
|
||
| 5488 |
Molt Road
MOLTROAD
|
$0.051236 | 15.5% | 58.3% | - | - | $79.990,55 | $123.592 | $123.592 | 1.0 |
|
||
| 5519 |
Peepo
PEPO
|
$0.062953 | - | 2.2% | 17.2% | 54.4% | $469,50 | $123.368 | $123.368 | 1.0 |
|
||
| 5521 |
Gyoza
GYOZA
|
$0,0001248 | - | - | - | - | $468,68 | $123.169 | $124.809 | 0.99 |
|
||
| 5522 |
KI
XKI
|
$0,0001972 | - | - | - | - | $0,06508 | $123.140 | $186.611 | 0.66 |
|
||
| 5523 |
Miniature Woolly Mammoth
WOOLLY
|
$0,0001229 | 0.1% | 0.5% | 14.2% | 39.0% | $99,39 | $123.136 | $123.136 | 1.0 |
|
||
| 5524 |
Integral
ITGR
|
$0,001467 | 0.0% | 0.1% | 12.6% | 20.1% | $8.994,95 | $123.127 | $440.011 | 0.28 |
|
||
| 5525 |
Meme Millionaires
MFM
|
$0,0001575 | 0.0% | 12.9% | 6.3% | 13.3% | $7,80 | $123.055 | $138.350 | 0.89 |
|
||
| 5526 |
Shiba Classic
SHIBC
|
$0.092058 | - | - | - | - | $54,25 | $123.027 | $123.027 | 1.0 |
|
||
| 5527 |
Fefe
FEFE
|
$0,0002924 | 0.9% | 4.6% | 6.0% | 32.8% | $88.074,06 | $123.009 | $123.009 | 1.0 |
|
||
| 5528 |
Luka Modric
MODRIC
|
$0,0001538 | 0.5% | 2.8% | 10.9% | 37.5% | $1.262,88 | $123.003 | $153.755 | 0.8 |
|
||
| 5529 |
Waka Flocka
FLOCKA
|
$0,0001224 | 0.3% | 1.3% | 15.1% | 48.0% | $54,48 | $122.978 | $122.978 | 1.0 |
|
||
| 5531 |
JobIess
JOBIESS
|
$0,0001229 | 1.6% | 1.6% | 30.8% | 63.4% | $92.289,57 | $122.893 | $122.893 | 1.0 |
|
||
| 5530 |
Warplet
WARP
|
$0.051418 | 0.1% | 2.4% | 8.5% | 64.4% | $3.641,61 | $122.612 | $122.612 | 1.0 |
|
||
| 5532 |
Metaverser
MTVT
|
$0,0002102 | 0.2% | 1.7% | 19.1% | 37.1% | $27,32 | $122.593 | $212.071 | 0.58 |
|
||
| 5520 |
Readia.io
READ
|
$0,0001225 | 0.1% | 4.7% | 29.5% | 19.7% | $5.139,56 | $122.500 | $122.500 | 1.0 |
|
||
| 5533 |
dogwifhat Eth
DOGWIFHAT
|
$0,001224 | 0.2% | 12.0% | 18.4% | 42.8% | $33.727,69 | $122.407 | $122.407 | 1.0 |
|
||
| 5534 |
Green Shiba Inu
GINUX
|
$0.072374 | 0.0% | 1.6% | 17.5% | 9.1% | $17,73 | $122.332 | $122.332 | 1.0 |
|
||
| 5535 |
XIDR
XIDR
|
$0,00005783 | - | - | - | - | $4,64 | $122.235 | $3.994.936 | 0.03 |
|
||
| 5536 |
Vasco da Gama Fan Token
VASCO
|
$0,03070 | 0.2% | 0.2% | 0.1% | 13.1% | $49,97 | $122.163 | $613.916 | 0.2 |
|
||
| 5537 |
Wink
WINK
|
$0,0001222 | - | - | - | - | $2.633,45 | $122.154 | $122.154 | 1.0 |
|
||
| 5538 |
Cindicator
CND
|
$0,00006331 | - | - | - | - | $1,25 | $122.147 | $126.625 | 0.96 |
|
||
| 5539 |
Gold
XAU
|
$0,0001214 | 1.6% | 8.6% | 9.5% | 28.3% | $3.686,35 | $122.065 | $122.065 | 1.0 |
|
||
| 5540 |
CADAI
CADAI
|
$0,006886 | 0.4% | 1.1% | 9.2% | 20.9% | $15,60 | $122.060 | $122.060 | 1.0 |
|
||
| 5541 |
B-cube.ai
BCUBE
|
$0,006049 | - | - | - | - | $32,98 | $122.049 | $299.778 | 0.41 |
|
||
| 5542 |
SUI TRUMP
SUITRUMP
|
$0,00001257 | 0.7% | 0.5% | 7.6% | 52.9% | $17,85 | $121.915 | $121.915 | 1.0 |
|
||
| 5543 |
UpOnly
UPO
|
$0,0007614 | 0.5% | 1.0% | 8.0% | 48.9% | $92.352,67 | $121.822 | $121.822 | 1.0 |
|
||
| 5544 |
MBP Coin
MBP
|
$0,006085 | 0.0% | 0.0% | 71.5% | 80.6% | $376,96 | $121.703 | $1.217.031 | 0.1 |
|
||
| 5545 |
Joystream
JOY
|
$0,0001084 | 0.1% | 8.8% | 20.5% | 57.8% | $108.336 | $121.552 | $123.715 | 0.98 |
|
||
| 5546 |
Shiryo
SHIRYO-INU
|
$0.0121311 | 0.3% | 0.5% | 18.0% | 25.5% | $19,31 | $121.190 | $128.504 | 0.94 |
|
||
| 5547 |
SOULONSOL
SOS
|
$0,0001234 | - | - | - | - | $303,12 | $121.083 | $121.076 | 1.0 |
|
||
| 5548 |
Water Rabbit
WAR
|
$0,0001384 | 0.2% | 3.7% | 7.8% | 35.8% | $463,61 | $121.062 | $121.165 | 1.0 |
|
||
| 5550 |
Lord Of SOL
LOS
|
$0,00001207 | - | - | - | - | $15,36 | $120.735 | $120.735 | 1.0 |
|
||
| 5551 |
BigWater
BIGW
|
$0,0004387 | 0.0% | 1.8% | 13.5% | 5.8% | $502,49 | $120.721 | $4.386.472 | 0.03 |
|
||
| 5549 |
OG SMINEM
OGSM
|
$0.081207 | 0.2% | 0.0% | 22.8% | 58.1% | $3,56 | $120.716 | $120.716 | 1.0 |
|
||
| 5553 |
Mars
MARS
|
$0.062837 | 3.6% | 2.6% | 5.6% | 29.7% | $123.173 | $120.596 | $120.596 | 1.0 |
|
||
| 5554 |
Friends With Benefits Pro [OLD]
FWB
|
$0,2018 | - | 1.9% | 6.9% | 41.1% | $1,15 | $120.568 | $201.800 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14391/sparkline.svg)
|
||
| 5555 |
MoonPrime Games
LUNAR
|
$0,0001344 | - | 1.6% | 28.4% | 46.1% | $751,67 | $120.532 | $120.532 | 1.0 |
|
||
| 5556 |
2016
2016
|
$0,0001201 | 9.6% | 32.9% | 20.5% | - | $162.433 | $120.473 | $120.473 | 1.0 |
|
||
| 5557 |
Aura
AURA
|
$0,002204 | 0.1% | 5.8% | 16.0% | - | $169,95 | $120.459 | $220.419 | 0.55 |
|
||
| 5558 |
BOTIFY
BOTIFY
|
$0,0001203 | 1.0% | 4.6% | 13.2% | 62.4% | $71.673,51 | $120.459 | $120.459 | 1.0 |
|
||
| 5559 |
Piccolo Inu
PINU
|
$0.081204 | - | - | - | - | $1,33 | $120.436 | $120.436 | 1.0 |
|
||
| 5560 |
GameM Token
GMT
|
$0,00004630 | - | - | - | - | $150,46 | $120.385 | $120.385 | 1.0 |
|
||
| 5561 |
Let Him Cook
$COOK
|
$0,0001199 | 0.3% | 1.6% | 8.3% | 50.3% | $199,51 | $120.358 | $120.358 | 1.0 |
|
||
| 5562 |
Gas Town
GAS
|
$0,0001202 | 7.5% | 3.7% | 24.9% | - | $231.227 | $120.197 | $120.197 | 1.0 |
|
||
| 5563 |
Exim
EXIM
|
$0,08719 | 0.0% | 0.5% | 1.7% | 1.7% | $17.453,84 | $120.113 | $19.597.265 | 0.01 |
|
||
| 5564 |
Chinese Andy
ANDWU
|
$0.092849 | 0.5% | 0.8% | 7.3% | 46.7% | $240,00 | $120.094 | $120.094 | 1.0 |
|
||
| 5463 |
Nihilist Penguin
PENGUIN
|
$0,0001205 | 9.0% | 2.8% | 20.6% | - | $61.120,05 | $120.083 | $120.083 | 1.0 |
|
||
| 5565 |
Candles
SN31
|
$0,5755 | 1.1% | 0.3% | 19.7% | 33.5% | $5.452,83 | $120.062 | $120.062 | 1.0 |
|
||
| 5552 |
MUNTZE
MUNTZE
|
$0,0001243 | 5.4% | 45.8% | 17.3% | - | $13.069,46 | $120.037 | $124.288 | 0.97 |
|
||
| 5566 |
Loomlay
LAY
|
$0,0007336 | 0.1% | 4.7% | 181.8% | 19.2% | $2.581,54 | $119.873 | $246.369 | 0.49 |
|
||
| 5568 |
Infinitar Governance Token
IGT
|
$0,0002556 | 1.1% | 8.6% | 4.4% | 2.9% | $4.812,99 | $119.754 | $255.594 | 0.47 |
|
||
| 5569 |
Mumu
MUMU
|
$0.091741 | 0.5% | 8.9% | 28.8% | 68.1% | $51.371,23 | $119.745 | $119.745 | 1.0 |
|
||
| 5570 |
Noot Noot
NOOT
|
$0,0001194 | 0.1% | 0.3% | 16.4% | 63.8% | $5,00 | $119.671 | $119.671 | 1.0 |
|
||
| 5571 |
DOGAI
DOGAI
|
$0,0001196 | 0.1% | 12.4% | 1.0% | 23.4% | $101.260 | $119.636 | $119.636 | 1.0 |
|
||
| 5572 |
Fortune Token
FRTN
|
$0,0003569 | 0.1% | 1.0% | 2.7% | 27.2% | $1.351,35 | $119.606 | $355.610 | 0.34 |
|
||
| 5573 |
Skycastle
SKY
|
Αγορά
|
$0,00001067 | 1.7% | 4.2% | 18.8% | 75.3% | $1.153,41 | $119.461 | $1.091.572 | 0.11 |
|
|
| 5567 |
Kaching
KCH
|
$0,0003833 | 0.2% | 1.9% | 15.6% | 26.0% | $108,02 | $119.377 | $3.833.082 | 0.03 |
|
||
| 5574 |
Maia
MAIA
|
$0,5103 | - | 11.7% | 12.9% | 49.6% | $697,37 | $119.283 | $119.283 | 1.0 |
|
||
| 5575 |
Rubicon
RUBI
|
$0,0001735 | 0.0% | 0.7% | 31.1% | 67.5% | $554,34 | $119.107 | $1.734.763 | 0.07 |
|
||
| 5576 |
Powerloom
POWER
|
$0,0006282 | 0.5% | 9.4% | 16.9% | 74.5% | $8.662,81 | $119.035 | $628.300 | 0.19 |
|
||
| 5577 |
ELLIE
ELLIE
|
$0,0001189 | 0.5% | 0.8% | 28.6% | 84.2% | $3.304,28 | $118.885 | $118.885 | 1.0 |
|
||
| 5578 |
Finceptor
FINC
|
$0,003787 | 0.0% | 1.8% | 26.4% | 39.2% | $38.092,68 | $118.787 | $378.696 | 0.31 |
|
||
| 5579 |
Todin
TDN
|
$0,0006653 | 0.5% | 1.4% | 57.9% | 13.1% | $2.972,59 | $118.786 | $534.587 | 0.22 |
|
||
| 5580 |
MetaInside by Virtuals
MIN
|
$0,0001183 | 0.5% | 9.0% | 6.3% | 63.1% | $2.340,22 | $118.691 | $118.691 | 1.0 |
|
||
| 5581 |
Ternio
TERN
|
$0,0002740 | 0.4% | 0.5% | 34.6% | 51.3% | $7,04 | $118.633 | $274.049 | 0.43 |
|
||
| 5582 |
Perry
PERRY
|
$0,0001185 | 0.0% | 0.7% | 11.6% | 26.8% | $311.024 | $118.504 | $118.504 | 1.0 |
|
||
| 5583 |
Cybercentry
CENTRY
|
$0,0001783 | 0.5% | 6.4% | 7.0% | 61.4% | $1.056,60 | $118.446 | $178.790 | 0.66 |
|
||
| 5584 |
Boomer
BOOMER
|
$0,0001184 | - | - | - | - | $1,30 | $118.383 | $118.383 | 1.0 |
|
||
| 5585 |
JulSwap
JULD
|
$0,0001998 | - | - | - | - | $23,53 | $118.342 | $159.876 | 0.74 |
|
||
| 5586 |
GDOG
GDOG
|
$0.051540 | 15.3% | 73.7% | 48.0% | 17.7% | $350.946 | $118.314 | $118.314 | 1.0 |
|
||
| 5587 |
Triad
TRD
|
$0,01047 | 0.2% | 1.4% | 0.4% | 45.6% | $584,57 | $118.308 | $173.030 | 0.68 |
|
||
| 5589 |
Coinye West
COINYE
|
$0,0001344 | 0.2% | 2.1% | 7.7% | 37.5% | $52,58 | $118.253 | $134.447 | 0.88 |
|
||
| 5590 |
Deep Agents
DEEP
|
$0,0001182 | - | - | - | - | $2.795,17 | $118.215 | $118.244 | 1.0 |
|
||
| 5588 |
Bario Entertainment System
$BAES
|
$0.051182 | 0.1% | 18.9% | 34.7% | 55.6% | $1.719,61 | $118.171 | $118.171 | 1.0 |
|
||
| 5591 |
PLOI
PLOI
|
$0,0001047 | 3.2% | 21.6% | 31.5% | 63.7% | $126.287 | $118.066 | $118.605 | 1.0 |
|
||
| 5592 |
Vesper V-Dollar
VUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $4.042,54 | $117.917 | $117.917 | 1.0 |
|
||
| 5593 |
We Love Tits
TITS
|
$0,0001179 | 0.0% | 4.1% | 17.4% | 54.9% | $162.406 | $117.917 | $117.917 | 1.0 |
|
||
| 5594 |
Booh World (SOL)
BOOH
|
$0,0009237 | - | - | - | - | $25,14 | $117.877 | $221.689 | 0.53 |
|
||
| 5595 |
Based Froc
FROC
|
$0.051176 | 0.0% | 1.6% | 17.7% | 71.1% | $848,71 | $117.876 | $117.876 | 1.0 |
|
||
| 5596 |
Maneki AI by Virtuals
MANEKI
|
$0,0001335 | 0.1% | 6.8% | 0.7% | 46.5% | $710,03 | $117.787 | $133.848 | 0.88 |
|
||
| 5597 |
Large Language Model
LLM
|
$0,0001178 | 1.0% | 4.2% | 21.8% | 61.2% | $91.414,82 | $117.778 | $117.778 | 1.0 |
|
||
| 5598 |
Brokoli
BRKL
|
$0,002202 | 0.0% | 1.2% | 7.6% | 24.5% | $9.008,12 | $117.730 | $275.210 | 0.43 |
|
||
| 5599 |
8Pay
8PAY
|
$0,001819 | 0.3% | 0.6% | 115.3% | 40.3% | $9,09 | $117.719 | $161.661 | 0.73 |
|
||
| 5600 |
TAOCat by Virtuals
TAOCAT
|
$0,0001177 | - | - | - | - | $19,88 | $117.711 | $117.711 | 1.0 |
|
Εμφανίζονται 5501 έως 5600 από 17493 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
