Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.420 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.145.998.239.816
Κεφαλαιοποίηση
1.8%
$83.513.105.454
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7356 |
aeonbook
AEONBOOK
|
$0.078864 | 0.7% | 8.9% | 25.3% | 90.1% | $187,92 | $7.091,09 | $8.863,86 | 0.8 |
|
||
| 10510 |
Instadapp WBTC
IWBTC
|
$119.018 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $7.015,39 | $7.015,39 | 1.0 |
|
||
| 7332 |
the void
VOID
|
$0.057011 | 0.5% | 5.6% | 17.4% | 9.9% | $13,77 | $7.007,21 | $7.007,21 | 1.0 |
|
||
| 7333 |
footcoin
FOOTCOIN
|
$0.056999 | 0.5% | 5.1% | 12.1% | 6.3% | $2,68 | $7.000,79 | $7.000,79 | 1.0 |
|
||
| 7334 |
Paper Bag
PAPER
|
$0.056995 | 0.5% | 5.2% | 8.6% | 0.5% | $1,87 | $6.988,65 | $6.988,65 | 1.0 |
|
||
| 7335 |
火箭狗 (Rocket Dog)
火箭狗
|
$0.056988 | 0.5% | 5.0% | 9.8% | 33.1% | $346,45 | $6.981,92 | $6.981,92 | 1.0 |
|
||
| 7336 |
CollabraChain
COLLA
|
$0.057257 | 0.5% | 4.0% | 8.4% | 41.6% | $65,86 | $6.973,75 | $6.973,75 | 1.0 |
|
||
| 7337 |
tuki
TUKI
|
$0.056986 | 0.5% | 4.8% | 4.5% | 1.5% | $12,15 | $6.973,31 | $6.973,31 | 1.0 |
|
||
| 7338 |
Spurdo Spärde
SPURDO
|
$0.052089 | 0.5% | 4.9% | 7.8% | 11.0% | $5,23 | $6.959,24 | $6.959,24 | 1.0 |
|
||
| 7339 |
reterd
RETERD
|
$0.056984 | 0.5% | 6.5% | 1.1% | 30.6% | $3,89 | $6.957,22 | $6.957,22 | 1.0 |
|
||
| 7340 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$160,09 | 0.2% | 0.8% | 0.5% | 0.0% | $41,68 | $6.954,50 | $6.954,50 | 1.0 |
|
||
| 7341 |
BPC-157 & TB-500
WOLVERINE
|
$0.056953 | 0.5% | 0.7% | 21.2% | 21.7% | $49,08 | $6.954,04 | $6.954,04 | 1.0 |
|
||
| 7342 |
ghostwire
GWIRE
|
$0.056949 | 0.5% | 5.9% | 5.9% | 6.4% | $3,47 | $6.948,06 | $6.948,06 | 1.0 |
|
||
| 7343 |
Lore
LORE
|
$0.056954 | 0.0% | 1.5% | 5.6% | 18.7% | $1,29 | $6.946,45 | $6.946,45 | 1.0 |
|
||
| 7344 |
Louie the Raccoon
$LOUIE
|
$0.056954 | 0.5% | 7.4% | 15.0% | 15.4% | $59,52 | $6.943,80 | $6.943,80 | 1.0 |
|
||
| 7345 |
TROLLINA
TROLLINA
|
$0.056939 | 0.5% | 6.8% | 34.4% | 10.5% | $4,60 | $6.938,35 | $6.938,35 | 1.0 |
|
||
| 7346 |
MPX6900
MEME
|
$0.056920 | 0.6% | 5.2% | 11.5% | 6.8% | $69,25 | $6.919,37 | $6.919,37 | 1.0 |
|
||
| 7347 |
Consensus-1
CONSENSUS-1
|
$0.056908 | 0.5% | 7.3% | 26.5% | 60.4% | $220,21 | $6.906,47 | $6.906,47 | 1.0 |
|
||
| 7348 |
마라도의 파수꾼 (The Guardian of Marado)
NOORUNG
|
$0,00006891 | 0.6% | 0.4% | 15.1% | 50.2% | $84,24 | $6.894,77 | $6.894,77 | 1.0 |
|
||
| 7349 |
BitMeme
BTM
|
$0.077920 | 0.5% | 4.9% | 28.5% | 16.2% | $24,83 | $6.893,19 | $7.038,02 | 0.98 |
|
||
| 7350 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$58,56 | 0.1% | 1.6% | 0.9% | 13.6% | $56.292,07 | $6.888,59 | $6.888,59 | 1.0 |
|
||
| 7351 |
ElizaAgentic
ELGNT
|
$0.056989 | 0.5% | 6.8% | 26.6% | 119.6% | $39,62 | $6.885,95 | $6.885,95 | 1.0 |
|
||
| 7352 |
GovWorld
GOV
|
$0,0001365 | 0.5% | 18.7% | 28.2% | 54.2% | $545,93 | $6.852,57 | $13.637,01 | 0.5 |
|
||
| 7353 |
WIZ
WIZ
|
$0.057271 | 0.5% | 3.3% | 11.9% | 45.8% | $73,39 | $6.847,58 | $6.847,58 | 1.0 |
|
||
| 7354 |
THE BAGWORKOOR
BAGWORKOOR
|
$0.058652 | 3.1% | 15.6% | 75.2% | 18.0% | $832,91 | $6.825,99 | $6.825,99 | 1.0 |
|
||
| 7355 |
Solabrador
SOBER
|
$0.056814 | 0.5% | 6.6% | 14.9% | 4.9% | $20,55 | $6.816,32 | $6.816,32 | 1.0 |
|
||
| 7356 |
Nyla AI
NYLA
|
$0.056812 | 0.5% | 6.3% | 2.8% | 61.2% | $24,90 | $6.814,38 | $6.814,38 | 1.0 |
|
||
| 7357 |
Bao Finance
BAO
|
$0.078449 | 0.6% | 2.0% | 0.6% | 10.4% | $2,71 | $6.790,91 | $83.213,39 | 0.08 |
|
||
| 7358 |
Coinini
COININI
|
$0.057655 | 0.5% | 4.6% | 6.3% | 17.2% | $25,19 | $6.789,68 | $7.655,99 | 0.89 |
|
||
| 7359 |
Visionaire
VISIONAIRE
|
$0.059806 | 0.5% | 4.5% | 13.6% | 9.3% | $2,87 | $6.783,40 | $9.795,38 | 0.69 |
|
||
| 7360 |
Chinese peng 企鹅
PENG
|
$0.056781 | 0.5% | 5.0% | 3.0% | 1.0% | $5,46 | $6.777,49 | $6.777,49 | 1.0 |
|
||
| 7361 |
Fu Bao
FUBAO
|
$0.0101354 | 0.1% | 0.6% | 4.2% | 22.4% | $9,98 | $6.776,20 | $13.545,62 | 0.5 |
|
||
| 7362 |
Odie
ODIE
|
$0.056874 | 0.5% | 5.4% | 12.5% | 0.6% | $18,87 | $6.772,09 | $6.772,09 | 1.0 |
|
||
| 7377 |
8
8
|
$0.056780 | 0.7% | 3.8% | 9.6% | 21.5% | $76,63 | $6.771,27 | $6.771,27 | 1.0 |
|
||
| 7374 |
Plankton in Pain
AAAHHM
|
$0.056759 | 0.7% | 6.5% | 14.2% | 0.1% | $226,99 | $6.758,65 | $6.758,65 | 1.0 |
|
||
| 7363 |
KITA
$KITA
|
$0.057158 | 0.0% | 18.8% | 15.2% | 69.4% | $75,76 | $6.756,14 | $6.756,14 | 1.0 |
|
||
| 7364 |
Condor
CONDOR
|
$0.056753 | 8.0% | 15.6% | 83.6% | 0.0% | $6.989,48 | $6.751,99 | $6.751,99 | 1.0 |
|
||
| 7365 |
Riviera
RIV
|
$0.056883 | 0.5% | 11.2% | 1.6% | 0.0% | $531,80 | $6.742,13 | $6.879,57 | 0.98 |
|
||
| 7366 |
Universal Operating System [OLD]
$UOS
|
$0.056733 | 0.5% | 4.8% | 4.8% | 6.3% | $1,50 | $6.734,39 | $6.734,39 | 1.0 |
![universal operating system [old] ($UOS) 7d chart](data:image/svg+xml;base64,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)
|
||
| 7367 |
Bumpy
BUMPY
|
$0.056734 | 0.5% | 0.1% | 2.5% | 16.4% | $373,75 | $6.734,34 | $6.734,34 | 1.0 |
|
||
| 7368 |
steak
STEAK
|
$0.056730 | 0.5% | 5.9% | 5.1% | 0.5% | $31,07 | $6.726,89 | $6.726,89 | 1.0 |
|
||
| 7369 |
the imperfect coin
IMPERFECT
|
$0.056781 | 1.2% | 1.3% | 9.5% | 12.2% | $73,33 | $6.721,73 | $6.721,73 | 1.0 |
|
||
| 7370 |
Henlo
HENLO
|
$0.0126689 | 0.7% | 2.6% | 14.1% | 6.7% | $6,99 | $6.695,89 | $6.695,89 | 1.0 |
|
||
| 7371 |
ai69x
AI69X
|
$0.057272 | 0.5% | 3.7% | 6.7% | 10.3% | $22,68 | $6.689,96 | $7.227,45 | 0.93 |
|
||
| 7372 |
BASEDD House
BASEDD
|
$0.056672 | 0.5% | 8.8% | 44.8% | 8.7% | $1.537,36 | $6.671,96 | $6.671,96 | 1.0 |
|
||
| 7389 |
Unstable States Dollar
USD
|
$0.056671 | 0.5% | 3.0% | 9.0% | 13.6% | $66,14 | $6.663,96 | $6.663,96 | 1.0 |
|
||
| 7373 |
Netrun
NET
|
$0.056656 | 9.3% | 34.1% | 84.4% | 0.0% | $509,42 | $6.657,10 | $6.657,10 | 1.0 |
|
||
| 7374 |
Poseidon
POS
|
$0.056736 | 0.5% | 3.8% | 1.6% | 23.1% | $5,22 | $6.650,24 | $6.650,24 | 1.0 |
|
||
| 7375 |
post nut clarity
CLARITY
|
$0.056648 | 3.8% | 12.1% | 27.8% | 37.6% | $839,68 | $6.650,09 | $6.650,09 | 1.0 |
|
||
| 7376 |
bellscoin
BEL
|
$0.056640 | 0.8% | 6.1% | 6.1% | 3.6% | $2,74 | $6.635,57 | $6.635,57 | 1.0 |
|
||
| 7377 |
늑구 (Neukgu)
NEUKGU
|
$0.056622 | 0.2% | 9.2% | 9.6% | 86.9% | $321,64 | $6.621,30 | $6.621,30 | 1.0 |
|
||
| 7378 |
The White Fish
WHITEFISH
|
$0.056621 | 0.5% | 4.9% | 14.0% | 8.9% | $14,61 | $6.614,50 | $6.614,50 | 1.0 |
|
||
| 7379 |
Sono Pazzi Questi Romani
SPQR
|
$0.056617 | 0.5% | 2.0% | 48.5% | 25.6% | $94,07 | $6.609,38 | $6.609,38 | 1.0 |
|
||
| 7380 |
Toly The Grey
TOLY
|
$0.056619 | 0.1% | 8.2% | 41.4% | 5.9% | $376,29 | $6.596,37 | $6.596,37 | 1.0 |
|
||
| 7381 |
GMONAD
GMONAD
|
$0.056587 | 0.8% | 8.1% | 8.1% | 35.9% | $23,76 | $6.587,30 | $6.587,30 | 1.0 |
|
||
| 7382 |
Post-Quantum Coin
PQC
|
$0.056582 | 0.5% | 7.7% | 9.5% | 3.3% | $517,06 | $6.580,81 | $6.580,81 | 1.0 |
|
||
| 7393 |
Digital Optimus
OPTIMUS
|
$0.056567 | 0.8% | 1.2% | 13.8% | 2.5% | $678,28 | $6.564,69 | $6.564,69 | 1.0 |
|
||
| 7383 |
Just a dead guy
DEADGUY
|
$0.056569 | 1.8% | 12.0% | 24.9% | 1.2% | $142,54 | $6.564,19 | $6.564,19 | 1.0 |
|
||
| 7384 |
NFTBooks
NFTBS
|
$0.091229 | 0.3% | 2.5% | 11.5% | 5.5% | $4,72 | $6.525,95 | $12.290,14 | 0.53 |
|
||
| 7385 |
Fufu
FUFU
|
$0.058161 | 0.4% | 0.2% | 0.9% | 11.3% | $11,02 | $6.523,18 | $6.523,18 | 1.0 |
|
||
| 7386 |
streamdotfun
STREAM
|
$0.057250 | 0.5% | 5.9% | 5.9% | 7.8% | $56,79 | $6.505,37 | $6.519,34 | 1.0 |
|
||
| 7387 |
Test
TST
|
$0.056499 | 0.2% | 9.9% | 14.8% | 15.7% | $1,36 | $6.499,17 | $6.499,17 | 1.0 |
|
||
| 7388 |
lambo
LAMBO
|
$0.056486 | 0.5% | 6.6% | 17.8% | 0.9% | $84,72 | $6.485,37 | $6.485,37 | 1.0 |
|
||
| 7389 |
donk on bonk
DONK
|
$0.079395 | 0.5% | 1.0% | 30.5% | 14.6% | $83,56 | $6.478,15 | $6.478,15 | 1.0 |
|
||
| 7390 |
Compendium
CMFI
|
$0,00005440 | 0.1% | 4.3% | 10.3% | 4.3% | $27,91 | $6.458,59 | $27.208,35 | 0.24 |
|
||
| 7391 |
Pumpilians
PUMPI
|
$0.056483 | 0.5% | 18.1% | 81.5% | 0.0% | $1.175,21 | $6.447,32 | $6.447,32 | 1.0 |
|
||
| 7392 |
xWorld
XWORLD
|
$0.056494 | 0.6% | 9.2% | 8.1% | 0.0% | $95,18 | $6.438,09 | $6.438,09 | 1.0 |
|
||
| 7393 |
Insula
ISLA
|
$0,007072 | 0.3% | 1.3% | 0.7% | 14.8% | $34,34 | $6.426,68 | $6.778,08 | 0.95 |
|
||
| 7394 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$521,85 | 0.1% | 2.6% | 2.9% | 3.5% | $56.268,36 | $6.421,81 | $6.421,81 | 1.0 |
|
||
| 7395 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$85,59 | 0.1% | 12.2% | 17.1% | 0.0% | $510,29 | $6.394,53 | $6.394,53 | 1.0 |
|
||
| 7396 |
10 figs
FIGS
|
$639,15 | 0.5% | 5.5% | 18.3% | 17.8% | $970,57 | $6.393,54 | $6.393,54 | 1.0 |
|
||
| 7397 |
Pinealon
PNL
|
$0.056378 | 0.5% | 2.0% | 10.3% | 33.1% | $137,76 | $6.377,92 | $6.377,92 | 1.0 |
|
||
| 7398 |
Dumb Money
DM
|
$0.056490 | 0.5% | 1.4% | 5.6% | 9.1% | $47,94 | $6.377,58 | $6.377,58 | 1.0 |
|
||
| 7399 |
believe coin
BELIEVE
|
$0.056473 | 0.5% | 0.3% | 8.1% | 8.8% | $61,90 | $6.375,01 | $6.375,01 | 1.0 |
|
||
| 7400 |
Animefication
ANIME
|
$0.056380 | 0.5% | 3.3% | 10.4% | 6.2% | $51,08 | $6.366,96 | $6.366,96 | 1.0 |
|
||
| 7401 |
Mean DAO
MEAN
|
$0,00003248 | 0.0% | 1.1% | 0.7% | 14.2% | $3,11 | $6.360,26 | $6.820,74 | 0.93 |
|
||
| 7402 |
Trench Coin
TRENCH
|
$0.056346 | 0.5% | 5.5% | 24.2% | 10.3% | $16,17 | $6.346,65 | $6.346,65 | 1.0 |
|
||
| 7403 |
PrivacyDex
PRIVACY
|
$0.058640 | 0.1% | 7.9% | 14.5% | 17.4% | $63,24 | $6.343,46 | $8.642,32 | 0.73 |
|
||
| 7404 |
Huckleberry
FINN
|
$0,00008130 | 0.2% | 2.3% | 2.5% | 20.6% | $0,2099 | $6.334,09 | $8.126,60 | 0.78 |
|
||
| 7405 |
infopunks
INFOPUNKS
|
$0.056331 | 0.5% | 4.1% | 6.0% | 7.7% | $21,86 | $6.330,48 | $6.330,48 | 1.0 |
|
||
| 7406 |
Crypto SuperCycle
SUPERCYCLE
|
$0.056335 | 0.5% | 1.0% | 2.5% | 36.2% | $30,46 | $6.329,94 | $6.329,94 | 1.0 |
|
||
| 7407 |
Nietzschean Brown Bear
BEAR
|
$0.056328 | 0.5% | 4.6% | 11.8% | 51.0% | $7,49 | $6.328,21 | $6.328,21 | 1.0 |
|
||
| 7408 |
Fork Chain
FORK
|
$0.056321 | 0.5% | 6.6% | 15.4% | 4.3% | $31,79 | $6.318,11 | $6.318,11 | 1.0 |
|
||
| 7409 |
Vicor (Ondo Tokenized)
VICRON
|
$354,93 | 2.0% | 4.9% | 7.1% | 0.0% | $142,34 | $6.317,09 | $6.317,09 | 1.0 |
|
||
| 7410 |
Entropy
ENTROPY
|
$0.056539 | 0.5% | 0.4% | 20.1% | 50.0% | $112,42 | $6.313,00 | $6.535,39 | 0.97 |
|
||
| 7411 |
Snakes Game
SNAKES
|
$0.066310 | 0.5% | 5.7% | 14.1% | 1.7% | $3,13 | $6.312,03 | $6.312,03 | 1.0 |
|
||
| 7412 |
Skibidi Dop Dop
SKIBIDI
|
$0.058282 | 1.0% | 0.9% | 2.6% | 14.4% | $54.329,87 | $6.306,88 | $6.306,88 | 1.0 |
|
||
| 7413 |
LUMEN
LUMEN
|
$0.056266 | 0.5% | 3.8% | 2.6% | 12.5% | $19,21 | $6.267,04 | $6.267,04 | 1.0 |
|
||
| 7414 |
This is Fine (SOL)
FINE
|
$0.058199 | 0.5% | 4.0% | 12.6% | 6.4% | $19,74 | $6.259,08 | $6.259,08 | 1.0 |
|
||
| 7415 |
AkitaAI
AKITAAI
|
$0.056260 | 0.5% | 15.2% | 8.7% | 56.4% | $419,15 | $6.254,93 | $6.254,93 | 1.0 |
|
||
| 7416 |
Trenches Game
TRENCH
|
$0.056262 | 0.5% | 10.8% | 6.9% | 92.0% | $134,71 | $6.253,67 | $6.253,67 | 1.0 |
|
||
| 7417 |
Suckypanther
SUCKYP
|
$0.056575 | 0.5% | 5.8% | 14.2% | 4.1% | $3,35 | $6.241,50 | $6.241,50 | 1.0 |
|
||
| 7418 |
glegle
GLEGLE
|
$0.056227 | 0.5% | 5.0% | 2.8% | 25.5% | $9,85 | $6.225,34 | $6.225,34 | 1.0 |
|
||
| 7419 |
LinhMai
LINHMAI
|
$0.056218 | 0.5% | 5.8% | 7.7% | 32.4% | $34,58 | $6.219,12 | $6.219,12 | 1.0 |
|
||
| 7420 |
八重
YAE
|
$0.056216 | 0.5% | 0.8% | 17.5% | 71.3% | $86,86 | $6.215,90 | $6.215,90 | 1.0 |
|
||
| 7421 |
Spectre
SPCTR
|
$0.076884 | 3.2% | 3.0% | 2.4% | 16.0% | $53.988,91 | $6.205,65 | $6.683,58 | 0.93 |
|
||
| 7422 |
INVITE Token
INVITE
|
$0,0001240 | 0.0% | 29.9% | 11.1% | 41.8% | $1.653,66 | $6.199,04 | $61.990,43 | 0.1 |
|
||
| 7423 |
just mooncoin
MOON
|
$0.056189 | 0.5% | 4.0% | 30.0% | 14.1% | $61,61 | $6.185,84 | $6.185,84 | 1.0 |
|
||
| 7424 |
Fit Coin
FITNESS
|
$0.056182 | 0.5% | 0.4% | 0.0% | 0.0% | $293,39 | $6.182,75 | $6.182,75 | 1.0 |
|
||
| 7425 |
Lehman Brothers
LEH
|
$0.056178 | 0.5% | 8.9% | 6.2% | 6.2% | $1,14 | $6.179,28 | $6.179,28 | 1.0 |
|
Εμφανίζονται 7601 έως 7700 από 9562 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
