Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.453 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.257.266.964.175
Κεφαλαιοποίηση
0.8%
$49.562.671.107
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7764 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$57,40 | 0.0% | 0.1% | 0.1% | 3.0% | $363,89 | $868,57 | $868,57 | 1.0 |
|
||
| 7765 |
Uniwhale
UNW
|
$0,0001025 | 0.1% | 1.0% | 0.5% | 49.1% | $1,35 | $858,49 | $913,84 | 0.94 |
|
||
| 7766 |
Bank of America (Dinari Tokenized Stock)
BAC
|
$64,00 | 0.1% | 0.8% | 0.0% | - | $135,15 | $858,09 | $858,09 | 1.0 |
|
||
| 7767 |
nLIGHT (Ondo Tokenized)
LASRON
|
$52,82 | 0.0% | 1.4% | 6.0% | 21.0% | $168,03 | $850,56 | $850,56 | 1.0 |
|
||
| 7768 |
T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTU
|
$1,85 | 0.5% | 3.0% | 0.0% | - | $84,95 | $846,99 | $846,99 | 1.0 |
|
||
| 7769 |
YourMom
YOURMOM
|
$0.078147 | 0.1% | 0.5% | 2.6% | 0.7% | $3,16 | $814,73 | $814,73 | 1.0 |
|
||
| 7770 |
Nova (Ondo Tokenized)
NVMION
|
$409,47 | 0.0% | 5.4% | 11.1% | 12.0% | $9,58 | $785,98 | $785,98 | 1.0 |
|
||
| 7771 |
CHILI
CHILI
|
$0.0119710 | 0.0% | 0.0% | 0.8% | 14.2% | $4,82 | $755,21 | $755,21 | 1.0 |
|
||
| 7772 |
TRON (Dinari Tokenized Stock)
TRON
|
$1,49 | 0.0% | 4.3% | 1.9% | - | $539,86 | $727,74 | $727,74 | 1.0 |
|
||
| 7773 |
SLB (Ondo Tokenized)
SLBON
|
$53,59 | 0.0% | 2.0% | 1.3% | 15.2% | $2,49 | $723,25 | $723,25 | 1.0 |
|
||
| 7774 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$3,78 | 0.0% | 1.3% | 5.5% | 6.3% | $9,07 | $709,14 | $709,14 | 1.0 |
|
||
| 7775 |
Ford Motor (Dinari Tokenized Stock)
F
|
$14,07 | 0.0% | 2.1% | 2.0% | - | $20,87 | $700,15 | $700,15 | 1.0 |
|
||
| 7776 |
EvoSimGame
ESIM
|
$0,00001275 | 1.0% | 3.7% | 0.8% | 41.9% | $123,10 | $637,62 | $637,62 | 1.0 |
|
||
| 7776 |
Arista Networks • Robinhood Token
ANET
|
$203,98 | 0.0% | 2.3% | - | - | $30,86 | $623,38 | $623,38 | 1.0 |
|
||
| 7777 |
CICADA rtUSQ
RTUSQ
|
$0,0004075 | 0.0% | 26.1% | 100.0% | 100.0% | $19,20 | $613,98 | $682,22 | 0.9 |
|
||
| 7778 |
Abbott Laboratories (Dinari Tokenized Stock)
ABT
|
$110,49 | 0.0% | 0.3% | 1.0% | - | $10,67 | $597,62 | $597,62 | 1.0 |
|
||
| 7779 |
Bitmine Immersion Technologies (Dinari Tokenized Stock)
BMNR
|
$18,53 | 0.2% | 2.1% | 3.2% | - | $11,03 | $589,97 | $589,97 | 1.0 |
|
||
| 7780 |
Constellation Energy Corporation • Robinhood Token
CEG
|
$274,71 | 0.0% | 4.0% | - | - | $200,03 | $585,62 | $585,62 | 1.0 |
|
||
| 7781 |
Applied Digital (Dinari Tokenized Stock)
APLD
|
$30,38 | 0.2% | 1.6% | 4.8% | - | $10,26 | $569,72 | $569,72 | 1.0 |
|
||
| 7782 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$10,83 | 0.1% | 3.6% | 3.6% | - | $1.149,87 | $560,48 | $560,48 | 1.0 |
|
||
| 7783 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $555,78 | $555,78 | 1.0 |
|
||
| 7784 |
ACM Research (Ondo Tokenized)
ACMRON
|
$79,33 | 0.0% | 6.8% | 6.1% | 2.0% | $23,76 | $534,64 | $534,64 | 1.0 |
|
||
| 7785 |
Fidelity National Information Services (Dinari Tokenized Stock)
FIS
|
$41,42 | 0.0% | 5.7% | - | - | $9,24 | $529,38 | $529,38 | 1.0 |
|
||
| 7786 |
Sharplink (Dinari Tokenized Stock)
SBET
|
$6,46 | 0.0% | 1.9% | 1.1% | - | $462,29 | $506,22 | $506,22 | 1.0 |
|
||
| 7787 |
Procure ETF Trust II Procure Space ETF (Dinari Tokenized ETF)
UFO
|
$47,78 | 2.6% | 1.7% | - | - | $95,89 | $504,58 | $504,58 | 1.0 |
|
||
| 7788 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50,54 | 0.0% | 0.1% | 1.4% | 0.4% | $4,64 | $467,29 | $467,29 | 1.0 |
|
||
| 7789 |
Project WITH
WIKEN
|
$0.064340 | 0.0% | 99.7% | 99.9% | 100.0% | $1.543,96 | $456,96 | $458,93 | 1.0 |
|
||
| 7790 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.2% | 0.8% | 0.5% | 41.3% | $0,00 | $449,50 | $449,50 | 1.0 |
|
||
| 7791 |
Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)
WGMI
|
$48,82 | 0.0% | 2.8% | 5.9% | - | $29,48 | $432,31 | $432,31 | 1.0 |
|
||
| 7792 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$251,21 | 0.0% | 0.4% | 0.9% | - | $20,90 | $423,71 | $423,71 | 1.0 |
|
||
| 7793 |
Degen USDC
DEGENUSDC
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.2% | $0,00 | $419,18 | $419,18 | 1.0 |
|
||
| 7794 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$149,57 | 0.0% | 0.4% | - | - | $21,53 | $407,97 | $407,97 | 1.0 |
|
||
| 7795 |
Goldman Sachs BDC (Dinari Tokenized Stock)
GSBD
|
$9,72 | 0.0% | 2.1% | 10.7% | - | $9,83 | $407,26 | $407,26 | 1.0 |
|
||
| 7796 |
Kunci Coin
KUNCI
|
$0,00005129 | 0.0% | 0.9% | 8.7% | 8.3% | $71,91 | $398,48 | $205.176 | 0.0 |
|
||
| 7797 |
aarna atv111 (Arbitrum)
ATV111
|
$106,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $369,75 | $369,75 | 1.0 |
|
||
| 7798 |
Galaxy Digital (Dinari Tokenized Stock)
GLXY
|
$21,37 | 0.1% | 1.7% | 2.6% | - | $21,08 | $363,90 | $363,90 | 1.0 |
|
||
| 7799 |
Block (Dinari Tokenized Stock)
XYZ
|
$79,77 | 0.2% | 0.1% | 0.1% | - | $31,92 | $341,88 | $341,88 | 1.0 |
|
||
| 7800 |
AmericaFirst
AMERICAFIRST
|
$0.063303 | 0.1% | 5.7% | 14.0% | 23.3% | $593,20 | $330,34 | $330,34 | 1.0 |
|
||
| 7801 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$65,12 | 0.3% | 0.8% | 1.0% | 16.3% | $3.605,96 | $325,59 | $325,59 | 1.0 |
|
||
| 7802 |
Figma (Dinari Tokenized Stock)
FIG
|
$24,93 | 0.8% | 1.7% | - | - | $20,57 | $312,69 | $312,69 | 1.0 |
|
||
| 7803 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$87,29 | 0.0% | 2.7% | 2.6% | - | $12,22 | $278,00 | $278,00 | 1.0 |
|
||
| 7804 |
TE Connectivity (Ondo Tokenized)
TELON
|
$209,79 | 0.0% | 1.1% | 7.1% | 6.4% | $9,53 | $270,89 | $270,89 | 1.0 |
|
||
| 7805 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$358,34 | 0.0% | 0.2% | 4.5% | 13.0% | $55.286,64 | $247,59 | $247,59 | 1.0 |
|
||
| 7806 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$12,00 | 0.0% | 5.1% | 0.3% | 32.3% | $7,45 | $246,78 | $246,78 | 1.0 |
|
||
| 7800 |
UnitedHealth Group Incorporated • Robinhood Token
UNH
|
$396,91 | 0.0% | 1.1% | - | - | $37,97 | $231,80 | $231,80 | 1.0 |
|
||
| 7807 |
Williams (Ondo Tokenized)
WMBON
|
$74,68 | 0.0% | 5.9% | 6.7% | 0.3% | $9,90 | $215,05 | $215,05 | 1.0 |
|
||
| 7808 |
iShares Ethereum Trust ETF (Dinari Tokenized ETF)
ETHA
|
$14,33 | 0.1% | 0.0% | - | - | $10,84 | $174,70 | $174,70 | 1.0 |
|
||
| 7809 |
NIO (Dinari Tokenized Stock)
NIO
|
$4,54 | 0.2% | 0.8% | - | - | $39,40 | $166,48 | $166,48 | 1.0 |
|
||
| 7810 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$65,35 | 1.1% | 4.0% | 7.4% | 14.3% | $4,58 | $131,57 | $131,57 | 1.0 |
|
||
| 7806 |
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
|
$385,13 | 0.0% | 1.2% | - | - | $85,97 | $128,25 | $128,25 | 1.0 |
|
||
| 7811 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$0,2992 | 0.0% | 1.3% | 22.4% | - | $45,77 | $119,66 | $119,66 | 1.0 |
|
||
| 7812 |
United States Oil Fund (Dinari Tokenized ETF)
USO
|
$130,91 | 0.3% | 10.1% | 10.1% | - | $680,78 | $108,88 | $108,88 | 1.0 |
|
||
| 7813 |
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
|
$52,13 | 0.0% | 0.0% | 0.2% | - | $1.707.796 | $83,59 | $83,59 | 1.0 |
|
||
| 7814 |
Core Scientific (Dinari Tokenized Stock)
CORZ
|
$19,58 | 0.0% | 3.6% | - | - | $10,03 | $49,41 | $49,41 | 1.0 |
|
||
| 7815 |
Home Depot (Dinari Tokenized Stock)
HD
|
$341,48 | 0.1% | 2.9% | 2.9% | - | $10,82 | $44,92 | $44,92 | 1.0 |
|
||
| 7816 |
iShares Russell 2000 ETF (Dinari Tokenized ETF)
IWM
|
$303,39 | 0.1% | 0.4% | - | - | $10,75 | $34,12 | $34,12 | 1.0 |
|
||
| 7817 |
JD.com (Dinari Tokenized Stock)
JD
|
$28,34 | 0.4% | 1.8% | - | - | $21,44 | $27,82 | $38,68 | 0.72 |
|
||
| 7818 |
Snap (Dinari Tokenized Stock)
SNAP
|
$5,14 | 0.0% | 6.9% | - | - | $22,14 | $23,28 | $23,28 | 1.0 |
|
||
| 7819 |
Fold Holdings (Dinari Tokenized Stock)
FLD
|
$0,4054 | 0.0% | 7.5% | 7.2% | - | $8,11 | $22,29 | $22,29 | 1.0 |
|
||
| 7820 |
PDD Holdings (Dinari Tokenized Stock)
PDD
|
$87,00 | 0.0% | 0.2% | - | - | $21,70 | $21,70 | $21,70 | 1.0 |
|
||
| 7821 |
KraneShares CSI China Internet ETF (Dinari Tokenized ETF)
KWEB
|
$26,95 | 0.3% | 0.4% | - | - | $21,68 | $21,69 | $21,69 | 1.0 |
|
||
| 7822 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 7823 |
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YMAX
|
$7,64 | 0.0% | 0.4% | - | - | $7,41 | $20,17 | $20,17 | 1.0 |
|
||
| 7824 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 7825 |
aarna atv111 (Base)
ATV111
|
$100,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $13,11 | $13,11 | 1.0 |
|
||
| 7826 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 7827 |
XEN Crypto (PulseChain)
PXEN
|
$0.0105667 | 0.6% | 1.0% | 0.7% | 129.3% | $39,34 | $6,69 | $6,69 | 1.0 |
|
||
| 7828 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 7829 |
Nest BTC Vault
NBTC
|
$64.206,99 | 0.3% | 0.8% | 0.5% | 0.9% | $0,00 | $3,40 | $3,40 | 1.0 |
|
||
| 7830 |
Wrapped bNVDA
WBNVDA
|
$226,73 | 0.0% | 0.8% | 4.4% | 10.3% | $0,00 | $0,6163 | $0,6163 | 1.0 |
|
||
| 7831 |
Return Finance Lido stETH
RFSTETH
|
$0,07378 | 0.4% | 0.9% | 1.1% | 1.3% | $0,00 | $0,5057 | $505.663.382.832.071.300 | 0.0 |
|
||
| 7834 |
Brett ETH
BRETT
|
$0,001601 | 0.2% | 0.6% | 0.5% | 10.2% | $3,00 | $0,1601 | $0,1601 | 1.0 |
|
||
| 7832 |
Cheeky Dawg
DAWG
|
$0.067891 | 0.2% | 1.9% | 2.4% | 2.7% | $19,36 | $0,0007891 | $0,0007891 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$3.740.309.495 | 0.0% | 0.0% | 0.0% | 70.9% | $87.453.672 | - | $748.079.168.737.486.000 |
|
||||
c8ntinuum
CTM
|
Αγορά
|
$0,1978 | 0.1% | 0.1% | 0.6% | 2.2% | $13.559.307 | - | $1.758.143.830 |
|
|||
WEEX Token
WXT
|
$0,01550 | 0.1% | 0.2% | 0.0% | 2.5% | $11.912.737 | - | $154.946.868 |
|
||||
Origin LGNS
LGNS
|
$1,29 | 0.2% | 0.0% | 9.5% | 36.2% | $9.741.756 | - | $194.523 |
|
||||
UNIFI
UNIFI
|
$12,41 | 0.1% | 1.0% | 0.4% | 0.7% | $9.515.630 | - | $260.694.708 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$446.319 | 0.5% | 17.0% | 12.2% | 46.3% | $8.302.523 | - | $89.321.288.093.679 |
|
||||
XST
XST
|
$0,04973 | 7.6% | 61.2% | 9.2% | - | $6.979.482 | - | $49.863.602 |
|
||||
The9bit
9BIT
|
Αγορά
|
$0,05000 | 0.1% | 0.2% | 0.2% | 9.3% | $6.620.651 | - | $499.953.017 |
|
|||
ARK
ARK
|
$5,21 | 0.2% | 0.1% | 0.7% | 0.2% | $4.332.552 | - | $131.612.335 |
|
||||
Turingbitchain
TBC
|
$7,29 | 1.2% | 4.3% | 6.6% | 3.4% | $4.309.127 | - | $1.095.087.635 |
|
||||
P2P solutions foundation
P2PS
|
$170,21 | 0.3% | 0.4% | 1.0% | 1.2% | $3.718.373 | - | $1.702.291.461.057 |
|
||||
Pi Network [IOU]
PI
|
Αγορά
|
$0,08622 | 0.1% | 0.1% | 0.8% | 0.0% | $2.900.831 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
Alchemy Pay
ACH
|
$0,004159 | 0.1% | 1.3% | 2.6% | 4.2% | $2.618.802 | - | $63.867.429 |
|
||||
Vanar Chain [OLD]
VANRY
|
$0,0008642 | 2.0% | 5.1% | 70.4% | 83.8% | $2.440.908 | - | $2.054.636 |
![vanar chain [old] (VANRY) 7d chart](https://data.coingecko.com/coins/33466/sparkline.svg)
|
||||
Alaya AI
AGT
|
$0,01593 | 6.8% | 2.6% | 1.5% | 13.1% | $2.296.434 | - | $79.726.209 |
|
||||
TheTrumpToken
GREAT
|
$14,20 | 0.2% | 0.2% | 0.2% | 2.1% | $2.276.152 | - | $298.118.082 |
|
||||
LOUZI
LOUZI
|
$0,09152 | 0.0% | 0.0% | 0.0% | 9.6% | $2.085.851 | - | $91.504.932 |
|
||||
FTX
FTT
|
$0,1981 | 0.0% | 5.0% | 0.1% | 4.7% | $1.848.123 | - | $65.138.863 |
|
||||
Maal Chain
MAAL
|
$0,1653 | 0.1% | 0.0% | 0.4% | 1.0% | $1.787.224 | - | $1.652.779.912 |
|
||||
Ai Router Protocol
$AIR
|
$0,001065 | 1.7% | 16.9% | - | - | $1.784.611 | - | - |
|
||||
Rats
RATS
|
$0,00003956 | 0.6% | 4.6% | 2.8% | 40.6% | $1.748.441 | - | $39.540.355 |
|
||||
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$480,75 | 0.0% | 3.1% | 5.3% | 20.3% | $1.719.425 | - | $1.468.393 |
|
||||
EverValue Coin
EVA
|
$33,46 | 0.2% | 0.3% | 0.0% | 2.4% | $1.498.650 | - | $619.948.597 |
|
||||
Corning (bStocks Tokenized Stock)
GLWB
|
$165,10 | 0.3% | 1.5% | 5.9% | 6.2% | $1.384.159 | - | $1.642.478 |
|
||||
WPAY
WPAY
|
$0,7167 | 0.2% | 4.8% | 3.9% | 7.2% | $1.303.077 | - | $7.172.278.353 |
|
||||
IBS
IBS
|
$14,45 | 0.4% | 5.8% | 42.1% | 50.0% | $1.245.462 | - | $12.583.125 |
|
||||
| 9951 |
DogeBonk
DOBO
|
$0.083748 | 0.1% | 0.6% | 0.6% | 5.2% | $404,99 | - | $3.748.778 |
|
Εμφανίζονται 7901 έως 8000 από 9156 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
