Portfolios
Add to New Portfolio
Top x402 Ecosystem Coins by Market Cap
The x402 Ecosystem market cap today is $8.11 Billion, a -3.5% change in the last 24 hours.
Read More about x402 Ecosystem
x402 is an open protocol that defines an internet-native micropayment rail using HTTP 402 and stablecoins. It allows automated clients and AI agents to pay directly for APIs, data, and compute on demand, enabling real-time, low-friction transactions without intermediaries.
Highlights
Category Overview
about 9 hours ago
$8,112,053,388
Market Cap
2.8%
$300,395,404
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Buy
|
$9.62 | 0.1% | 2.5% | 11.1% | 20.5% | $255,490,448 | $7,374,097,094 | $9,616,088,386 | 0.766849970424884 |
|
|
| 139 |
Unibase
UB
|
Buy
|
$0.1043 | 0.1% | 0.7% | 4.5% | 6.7% | $5,625,239 | $260,686,916 | $1,042,747,663 | 0.25 |
|
|
| 196 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Buy
|
$0.1449 | 1.5% | 4.8% | 13.5% | 36.2% | $13,317,085 | $147,979,837 | $270,118,205 | 0.5478336282572379 |
|
|
| 355 |
peaq
PEAQ
|
$0.02420 | 0.2% | 3.5% | 20.0% | 36.2% | $1,318,880 | $63,128,652 | $108,009,919 | 0.5844708829892884 |
|
||
| 384 |
Acurast
ACU
|
$0.1240 | 0.5% | 3.4% | 4.6% | 32.3% | $1,971,636 | $55,135,090 | $128,392,086 | 0.4294274853901915 |
|
||
| 472 |
Concordium
CCD
|
$0.003246 | 0.3% | 1.3% | 13.5% | 11.0% | $118,392 | $41,504,582 | $47,892,761 | 0.8666149407929733 |
|
||
| 681 |
Treasure
MAGIC
|
$0.07349 | 0.9% | 7.3% | 13.3% | 31.7% | $4,706,801 | $24,990,325 | $25,551,875 | 0.9780231176460864 |
|
||
| 692 |
BankrCoin
BNKR
|
$0.0002454 | 0.9% | 3.5% | 8.9% | 14.4% | $1,435,933 | $24,536,538 | $24,536,538 | 1.0 |
|
||
| 785 |
SKALE
SKL
|
$0.003300 | 0.7% | 1.9% | 11.0% | 29.3% | $3,445,851 | $20,108,773 | $21,231,871 | 0.9471032181655521 |
|
||
| 855 |
FLOCK
FLOCK
|
$0.03402 | 0.5% | 9.7% | 13.8% | 23.7% | $1,110,560 | $17,332,826 | $34,023,200 | 0.5094413740323335 |
|
||
| 937 |
Elsa
ELSA
|
$0.06391 | 2.1% | 5.0% | 17.0% | 25.3% | $5,465,252 | $14,634,447 | $63,911,464 | 0.22898 |
|
||
| 1002 |
Autonolas
OLAS
|
$0.04306 | 0.1% | 1.3% | 24.6% | 15.5% | $146,172 | $12,897,524 | $20,399,064 | 0.632260551118589 |
|
||
| 1170 |
OpenServ
SERV
|
$0.01304 | 1.6% | 7.2% | 13.0% | 30.6% | $615,063 | $10,043,490 | $13,043,493 | 0.77 |
|
||
| 1403 |
heyAura
ADX
|
$0.04598 | 0.4% | 3.0% | 13.4% | 24.3% | $1,506,420 | $6,801,009 | $6,897,575 | 0.9860000000000001 |
|
||
| 1480 |
Brickken
BKN
|
$0.05989 | 0.3% | 0.9% | 20.0% | 36.9% | $47,079.26 | $5,996,416 | $8,984,027 | 0.6674530333333334 |
|
||
| 1531 |
PayAI Network
PAYAI
|
$0.005525 | 0.2% | 0.6% | 11.5% | 29.6% | $364,067 | $5,524,936 | $5,524,936 | 1.0 |
|
||
| 1583 |
Anyspend
ANY
|
$0.02289 | 0.0% | 3.5% | 19.6% | 21.0% | $7.07 | $5,035,772 | $22,889,873 | 0.21999999999999997 |
|
||
| 1922 |
Codec Flow
CODEC
|
$0.003144 | 1.0% | 3.3% | 33.4% | 47.1% | $36,959.50 | $3,143,758 | $3,143,758 | 1.0 |
|
||
| 2105 |
NodeOps
NODE
|
$0.01547 | 90.1% | 151.7% | 140.0% | 101.2% | $525,807 | $2,480,649 | $10,097,278 | 0.24567505170897322 |
|
||
| 2308 |
PRXVT by Virtuals
PRXVT
|
$0.002129 | 0.7% | 4.2% | 26.4% | 2.1% | $1,261.08 | $1,932,919 | $2,129,411 | 0.9077250000000001 |
|
||
| 2357 |
Daydreams
DREAMS
|
$0.001809 | 0.2% | 12.4% | 31.7% | 36.7% | $42,029.50 | $1,808,140 | $1,808,140 | 1.0 |
|
||
| 2379 |
vAPI Network
VAPI
|
$0.03493 | 0.2% | 2.7% | 29.9% | 40.5% | $18,531.92 | $1,775,153 | $2,314,377 | 0.7670111458767555 |
|
||
| 2830 |
Zauthx402
ZAUTH
|
$0.001162 | 0.7% | 1.4% | 8.4% | 28.9% | $27,450.28 | $1,097,260 | $1,155,347 | 0.9497233614834256 |
|
||
| 2868 |
Orbofi AI
OBI
|
$0.0007073 | 0.7% | 6.9% | 13.9% | 29.2% | $34,933.99 | $1,063,790 | $1,414,690 | 0.7519599994999999 |
|
||
| 2893 |
Amiko
AMIKO
|
$0.001239 | 1.0% | 7.7% | 18.7% | 47.3% | $536.19 | $1,042,551 | $1,239,031 | 0.8414238922830607 |
|
||
| 2931 |
Slinky Layer
SLINKY
|
$0.005786 | 0.0% | 1.9% | 1.4% | 2.2% | $594.18 | $993,268 | $5,786,031 | 0.171666568 |
|
||
| 3075 |
Aubrai by Bio
AUBRAI
|
$0.5907 | 0.7% | 3.7% | 19.8% | 39.9% | $232.46 | $853,953 | $1,181,386 | 0.722839805227278 |
|
||
| 3081 |
Magic Hash
MHA
|
$0.006423 | 0.6% | 0.5% | 28.5% | 14.1% | $2,209,708 | $848,638 | $64,229,885 | 0.01321251 |
|
||
| 3446 |
Ethy AI
ETHY
|
$0.0006014 | 0.1% | 2.2% | 29.5% | 48.7% | $19,411.52 | $601,428 | $601,428 | 1.0 |
|
||
| 3741 |
Sally A1C
A1C
|
$0.02202 | 0.1% | 0.0% | 23.3% | 42.0% | $118.93 | $462,494 | $462,494 | 1.0 |
|
||
| 3782 |
Hive Intelligence
HINT
|
$0.0009556 | 1.1% | 10.9% | 8.4% | 0.5% | $205,197 | $440,511 | $955,608 | 0.46097499999999997 |
|
||
| 3787 |
ArAIstotle
FACY
|
$0.0005010 | 0.4% | 0.8% | 26.5% | 34.4% | $2,143.52 | $438,720 | $501,045 | 0.8756098000000001 |
|
||
| 3917 |
Ping
PING
|
$0.0003953 | 0.0% | 0.1% | 2.0% | 13.8% | $154.95 | $395,334 | $395,334 | 1.0 |
|
||
| 3952 |
Alphakek
AIKEK
|
$0.001626 | 0.0% | 2.4% | 15.8% | 14.1% | $588.19 | $385,846 | $385,846 | 1.0 |
|
||
| 4212 |
Otto AI
OTTO
|
$0.0006996 | 0.2% | 3.4% | 14.1% | 25.8% | $75.50 | $315,358 | $677,270 | 0.46563097932789616 |
|
||
| 4417 |
Coral Protocol
CORAL
|
$0.00002713 | 0.1% | 3.7% | 26.8% | 54.6% | $303.82 | $271,306 | $271,306 | 1.0 |
|
||
| 4476 |
XONA AGENT
XONA
|
$0.0002649 | 4.5% | 4.6% | 16.2% | 42.6% | $5,000.40 | $255,759 | $264,764 | 0.9659885646507863 |
|
||
| 4550 |
Homebrew Robotics
BREW
|
$0.0002418 | 0.2% | 3.8% | 32.0% | 49.0% | $380.16 | $241,760 | $241,760 | 1.0 |
|
||
| 4561 |
Opus Genesis
OPUS
|
$0.0004786 | 0.0% | 9.1% | 14.6% | 30.4% | $1.49 | $239,325 | $478,650 | 0.5 |
|
||
| 4598 |
Regent
REGENT
|
$0.053873 | 0.1% | 6.7% | 19.9% | 61.8% | $1,911.00 | $232,375 | $387,292 | 0.6 |
|
||
| 4770 |
Gloria AI
GLORIA
|
$0.0002126 | 0.6% | 2.4% | 13.4% | 24.6% | $137.22 | $205,577 | $212,613 | 0.96690829828 |
|
||
| 4815 |
Meridian
MRDN
|
$0.004412 | 0.0% | 1.4% | 0.4% | 0.3% | $374.07 | $199,449 | $3,933,834 | 0.05070093616019134 |
|
||
| 4824 |
0xGasless
0XGAS
|
$0.01799 | 0.0% | 3.8% | 23.4% | 29.4% | $139.75 | $197,900 | $197,900 | 1.0 |
|
||
| 4955 |
Ace Data Cloud
ACE
|
$0.0001793 | 0.6% | 5.6% | 11.8% | 25.8% | $877.51 | $179,061 | $179,061 | 1.0 |
|
||
| 5055 |
Neurobro
BRO
|
$0.0001702 | 0.7% | 2.6% | 18.2% | 31.2% | $154.75 | $168,970 | $168,970 | 1.0 |
|
||
| 5096 |
Heurist
HEU
|
$0.0005778 | 0.0% | 21.7% | 40.8% | 64.6% | $141.85 | $163,849 | $577,764 | 0.283591261 |
|
||
| 5156 |
SANTA by Virtuals
SANTA
|
$0.0001584 | 1.8% | 4.2% | 13.3% | 27.0% | $190.50 | $158,354 | $158,354 | 1.0 |
|
||
| 5171 |
MiroShark
MIROSHARK
|
$0.051571 | 0.1% | 0.8% | 18.7% | 18.6% | $130.64 | $157,088 | $157,088 | 1.0 |
|
||
| 5260 |
ZARA AI
ZARA
|
$0.0002288 | 0.0% | 4.6% | 7.0% | 33.0% | $27,686.41 | $148,329 | $148,329 | 1.0 |
|
||
| 5275 |
Dexter AI
DEXTER
|
$0.0001469 | 0.7% | 11.3% | 17.2% | 53.9% | $24,429.68 | $146,868 | $146,868 | 1.0 |
|
||
| 5399 |
VPay
VPAY
|
$0.0001362 | 0.7% | 1.9% | 22.6% | 17.0% | $363.39 | $136,178 | $136,178 | 1.0 |
|
||
| 5404 |
Jatevo
JTVO
|
$0.0001353 | 0.1% | 3.2% | 2.8% | 18.0% | $494.47 | $135,276 | $135,276 | 1.0 |
|
||
| 5485 |
ROBA
ROBA
|
$0.0001299 | 2.5% | 4.4% | 37.7% | 67.1% | $4,662.84 | $129,901 | $129,901 | 1.0 |
|
||
| 5520 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5639 |
SMOL
SMOL
|
$0.0001406 | 1.3% | 7.1% | 27.8% | 60.0% | $25.52 | $118,501 | $123,044 | 0.963076987204103 |
|
||
| 5694 |
x420
X420
|
$0.051151 | 0.4% | 1.0% | 14.5% | 22.5% | $4.74 | $115,051 | $115,051 | 1.0 |
|
||
| 6053 |
Eliza
ELIZA
|
$0.00009247 | 0.3% | 4.7% | 18.2% | 30.3% | $28.47 | $92,472.91 | $92,472.91 | 1.0 |
|
||
| 6151 |
x402 Singularity Layer
SGL
|
$0.00008701 | 0.1% | 0.1% | 8.2% | 27.8% | $697.78 | $86,917.72 | $86,917.72 | 1.0 |
|
||
| 6153 |
Avo
AVO
|
$0.00008689 | 1.2% | 69.6% | 78.4% | 84.1% | $90,977.76 | $86,887.47 | $86,887.47 | 1.0 |
|
||
| 6243 |
Maya World
MAYA
|
$0.00008256 | 0.0% | 1.4% | 6.5% | 28.7% | $5.01 | $82,561.73 | $82,561.73 | 1.0 |
|
||
| 6287 |
Cod3x
CDX
|
$0.001642 | 0.0% | 6.6% | 8.1% | 77.2% | $48.10 | $80,402.37 | $80,402.37 | 1.0 |
|
||
| 6342 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6514 |
WURK
WURK
|
$0.00007091 | 0.2% | 5.6% | 9.7% | 26.3% | $445.68 | $70,886.59 | $70,886.59 | 1.0 |
|
||
| 6696 |
Aurra by Virtuals
AURA
|
$0.00006440 | 0.7% | 3.4% | 21.1% | 36.6% | $12.58 | $64,402.58 | $64,402.58 | 1.0 |
|
||
| 6862 |
Naven Network
NAVEN
|
$0.00005848 | 2.0% | 7.8% | 21.9% | 59.9% | $495.34 | $58,483.98 | $58,483.98 | 1.0 |
|
||
| 6980 |
HEIR
HEIR
|
$0.065539 | 0.0% | 0.2% | 7.6% | 11.6% | $36.42 | $55,393.32 | $55,393.32 | 1.0 |
|
||
| 7107 |
Capminal
CAP
|
$0.00008876 | 0.7% | 10.4% | 49.5% | 77.7% | $1,014.12 | $52,136.24 | $52,136.24 | 1.0 |
|
||
| 7229 |
Replicat-One by Virtuals
RCAT
|
$0.00008480 | 0.7% | 3.8% | 12.9% | 29.1% | $1.21 | $48,836.63 | $84,797.20 | 0.575922732383991 |
|
||
| 7397 |
MOSS AI
MOSS
|
$0.00004931 | 0.1% | 4.6% | 18.9% | 39.7% | $28.85 | $44,866.02 | $44,866.02 | 1.0 |
|
||
| 7487 |
Syra Agent
SYRA
|
$0.00004357 | 0.1% | 3.9% | 15.4% | 33.9% | $238.36 | $43,268.71 | $43,268.71 | 1.0 |
|
||
| 7688 |
StarkBot
STARKBOT
|
$0.063933 | 0.0% | 4.1% | 22.1% | 20.8% | $7.94 | $39,331.50 | $39,331.50 | 1.0 |
|
||
| 7758 |
Trackgood AI
TRAI
|
$0.00003812 | 0.0% | 1.2% | 14.2% | 32.1% | $37.15 | $38,124.93 | $38,124.93 | 1.0 |
|
||
| 7792 |
blormmy
BLORMMY
|
$0.00003754 | 0.0% | 3.0% | 15.6% | 26.3% | $13.58 | $37,519.66 | $37,519.66 | 1.0 |
|
||
| 7794 |
Dobi
DOBI
|
$0.00004214 | 0.1% | 3.7% | 13.5% | 25.4% | $376.68 | $37,482.04 | $37,482.04 | 1.0 |
|
||
| 7857 |
PayAI Network [OLD]
PAYAI
|
$0.00003652 | 0.1% | 8.2% | 16.1% | 27.0% | $3.11 | $36,517.58 | $36,517.58 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7915 |
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
||
| 8037 |
QUAIN
QUAIN
|
$0.00003353 | 0.4% | 3.1% | 15.5% | 35.1% | $3.02 | $33,513.42 | $33,513.42 | 1.0 |
|
||
| 8047 |
Arbus
ARBUS
|
$0.00005184 | 0.7% | 5.2% | 15.6% | 25.7% | $86.54 | $33,482.31 | $51,844.46 | 0.6458222725999999 |
|
||
| 8050 |
ChainAware.ai
AWARE
|
$0.0007894 | 0.0% | 0.5% | 0.9% | 6.2% | $4.13 | $33,364.43 | $78,943.86 | 0.42263485365164666 |
|
||
| 8284 |
OffRouter
OFFROUTER
|
$0.00003218 | 39.1% | 13.4% | 39.5% | 0.0% | $8,390.18 | $30,378.96 | $30,378.96 | 1.0 |
|
||
| 8310 |
Hood Domains
HD
|
$0.00002993 | 0.0% | 7.6% | 33.4% | 72.8% | $291.11 | $29,933.23 | $29,933.23 | 1.0 |
|
||
| 8312 |
OOPS
OOPS
|
$0.00002996 | 0.0% | 0.0% | 0.0% | 0.5% | $1.51 | $29,886.15 | $29,886.15 | 1.0 |
|
||
| 8332 |
Loky by Virtuals
LOKY
|
$0.00003158 | 0.7% | 2.6% | 9.7% | 39.2% | $71.36 | $29,690.64 | $31,445.17 | 0.9442036079054614 |
|
||
| 8350 |
TRANSLATE
TRANSLATE
|
$0.062946 | 0.0% | 1.5% | 5.7% | 17.8% | $7.77 | $29,458.56 | $29,458.56 | 1.0 |
|
||
| 8521 |
WachAI
WACH
|
$0.00003435 | 0.7% | 5.7% | 12.6% | 34.9% | $18.84 | $27,407.28 | $34,347.19 | 0.7979484641885 |
|
||
| 8583 |
Otonix
OTX
|
$0.062672 | 0.0% | 7.7% | 7.7% | 15.4% | $1.71 | $26,716.05 | $26,716.05 | 1.0 |
|
||
| 8630 |
AInalyst
AIN
|
$0.00002613 | 0.7% | 3.5% | 14.1% | 27.9% | $7.84 | $26,125.09 | $26,125.09 | 1.0 |
|
||
| 8775 |
Halo
HALO
|
$0.062476 | 0.0% | 1.8% | 16.6% | 29.4% | $1.87 | $24,755.21 | $24,755.21 | 1.0 |
|
||
| 9089 |
Primer
PR
|
$0.0001105 | 0.0% | 25.9% | 52.0% | 78.5% | $0.9957 | $21,723.31 | $31,636.62 | 0.686650880527744 |
|
||
| 9209 |
Arcus Network
ARCUS
|
$0.00002078 | 0.0% | 6.7% | 15.7% | 77.2% | $254.96 | $20,778.08 | $20,778.08 | 1.0 |
|
||
| 9241 |
NOD
NOD
|
$0.00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2.63 | $20,490.86 | $20,490.86 | 1.0 |
|
||
| 9547 |
MESH Gateway
MESH
|
$0.00002104 | 0.0% | 0.5% | 22.2% | 79.1% | $183.12 | $17,852.11 | $19,569.90 | 0.9122229536976081 |
|
||
| 9713 |
sparkleware
SPARKLE
|
$0.00001666 | 0.0% | 3.6% | 17.2% | 25.7% | $6.14 | $16,664.75 | $16,664.75 | 1.0 |
|
||
| 9963 |
Ace Data Cloud
$ACE
|
$0.00001538 | 0.1% | 5.3% | 21.0% | 30.2% | $64.08 | $14,988.27 | $15,373.49 | 0.9749424842743304 |
|
||
| 10021 |
Foundry
FDRY
|
$0.00001467 | 0.0% | 0.8% | 8.7% | 30.9% | $4.78 | $14,673.11 | $14,673.11 | 1.0 |
|
||
| 10174 |
SVM Claw
SVM
|
$0.00001379 | 0.1% | 9.6% | 23.2% | 26.1% | $656.28 | $13,793.06 | $13,793.06 | 1.0 |
|
||
| 10223 |
Karum
KARUM
|
$0.0006429 | 0.0% | 0.6% | 0.1% | 63.9% | $31.14 | $13,501.80 | $13,501.80 | 1.0 |
|
||
| 10233 |
Cra Agent
CRA
|
$0.00001343 | 0.0% | 5.0% | 38.7% | 88.7% | $118.34 | $13,429.89 | $13,429.89 | 1.0 |
|
||
| 10341 |
Dice Protocol
DICE
|
$0.00001322 | 0.0% | 4.3% | 15.7% | 89.5% | $73.53 | $12,876.97 | $12,876.97 | 1.0 |
|
||
| 10528 |
AgentHub
DIRA
|
$0.00001204 | 0.0% | 2.6% | 49.0% | 56.4% | $6.11 | $12,028.74 | $12,028.74 | 1.0 |
|
||
Showing 1 to 100 of 135 results
Rows
Top x402 Ecosystem Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top x402 Ecosystem including Chainlink, Unibase, EigenCloud (prev. EigenLayer) and others over a period of time.
Top x402 Ecosystem Coins Performance Chart
The chart below shows the relative performance of top x402 Ecosystem coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
x402 Ecosystem Latest News
Santiment ranks Dash, Chainlink and HOPR as top privacy projects by development activity
LINK
HOPR
XHOPR
Crypto Briefing
about 12 hours ago
Bank of England, Singapore and Thailand Advance Cross-Border FX Settlement Ahead of 2028 Rollout
BANK
CoinGape
about 20 hours ago
TOKEN
TOKEN
DOGE
ADA
ETH
Articles related to x402 Ecosystem
Or check it out in the app stores
