Apple (Coinbase Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-07	$2,842,661	$3,698,282	N/A
2026-10-06	$2,883,319	$4,828,436	$333.94
2026-10-05	$2,817,681	$712,840	$332.70
2026-10-04	$2,819,778	$791,023	$333.33
2026-10-03	$2,816,318	$5,470,478	$333.58
2026-10-02	$2,964,007	$7,811,705	$333.17
2026-10-01	$2,777,079	$9,140,982	$330.70
2026-09-30	$2,804,163	$8,208,592	$334.57
2026-09-29	$2,572,563	$7,228,948	$330.34
2026-09-28	$2,365,405	$2,939,987	$338.16
2026-09-27	$2,369,929	$3,337,558	$339.58
2026-09-26	$2,376,512	$5,471,060	$340.23
2026-09-25	$2,330,193	$6,802,212	$341.18
2026-09-24	$2,117,436	$5,779,155	$335.98
2026-09-23	$2,141,771	$6,091,814	$336.87
2026-09-22	$1,955,495	$4,828,528	$339.98
2026-09-21	$2,029,045	$3,243,689	$338.71
2026-09-20	$2,026,698	$2,174,009	$335.25
2026-09-19	$2,026,334	$5,651,357	$334.87
2026-09-18	$1,868,585	$5,213,451	$334.81