Apple (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $8,294,300 | $2,794,189 | N/A |
| 2026-08-25 | $8,427,726 | $1,244,030 | $310.26 |
| 2026-08-24 | $8,419,562 | $855,340 | $311.53 |
| 2026-08-23 | $8,434,906 | $837,907 | $310.88 |
| 2026-08-22 | $8,447,643 | $1,244,905 | $310.98 |
| 2026-08-21 | $8,512,826 | $1,307,797 | $310.86 |
| 2026-08-20 | $8,708,345 | $1,386,099 | $313.29 |
| 2026-08-19 | $8,639,116 | $1,401,229 | $318.32 |
| 2026-08-18 | $8,373,034 | $1,041,534 | $311.50 |
| 2026-08-17 | $8,391,428 | $860,337 | $306.42 |
| 2026-08-16 | $8,408,299 | $912,681 | $307.30 |
| 2026-08-15 | $8,413,727 | $1,170,845 | $306.39 |
| 2026-08-14 | $8,344,709 | $1,166,586 | $307.07 |
| 2026-08-13 | $8,195,425 | $1,204,664 | $306.01 |
| 2026-08-12 | $8,194,993 | $1,218,108 | $302.54 |
| 2026-08-11 | $8,178,397 | $1,172,265 | $306.32 |
| 2026-08-10 | $8,411,613 | $787,306 | $308.78 |
| 2026-08-09 | $8,387,432 | $824,937 | $314.09 |
| 2026-08-08 | $8,449,358 | $1,166,475 | $313.10 |
| 2026-08-07 | $8,422,050 | $1,910,034 | $314.19 |
Want data in another currency? Use our API
Or check it out in the app stores
