Apple (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $8,377,657 | $744,112 | N/A |
| 2026-07-10 | $8,372,038 | $738,756 | $315.46 |
| 2026-07-09 | $8,392,728 | $715,218 | $316.32 |
| 2026-07-08 | $8,346,325 | $752,023 | $314.30 |
| 2026-07-07 | $8,310,653 | $800,728 | $312.30 |
| 2026-07-06 | $8,373,668 | $1,021,113 | $313.58 |
| 2026-07-05 | $8,480,172 | $517,729 | $308.98 |
| 2026-07-04 | $8,456,665 | $552,533 | $308.12 |
| 2026-07-03 | $8,491,417 | $498,599 | $309.39 |
| 2026-07-02 | $8,483,264 | $923,187 | $309.08 |
| 2026-07-01 | $8,153,462 | $854,572 | $295.11 |
| 2026-06-30 | $8,047,020 | $781,460 | $289.60 |
| 2026-06-29 | $7,843,875 | $1,030,669 | $282.31 |
| 2026-06-28 | $7,934,823 | $558,730 | $283.55 |
| 2026-06-27 | $7,901,550 | $514,211 | $282.36 |
| 2026-06-26 | $7,909,619 | $1,257,080 | $282.65 |
| 2026-06-25 | $7,701,407 | $1,206,232 | $277.22 |
| 2026-06-24 | $7,749,288 | $721,772 | $292.02 |
| 2026-06-23 | $7,857,871 | $887,724 | $295.21 |
| 2026-06-22 | $7,829,471 | $819,412 | $296.33 |
Want data in another currency? Use our API
Or check it out in the app stores
