Apple (Ondo Tokenized Stock) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $5,268,058 | $1,575,397 | N/A |
| 2026-03-24 | $5,241,464 | $2,049,466 | $253.99 |
| 2026-03-23 | $5,190,065 | $907,821 | $252.49 |
| 2026-03-22 | $5,218,436 | $860,198 | $248.68 |
| 2026-03-21 | $5,225,609 | $1,364,630 | $250.01 |
| 2026-03-20 | $5,211,819 | $1,495,022 | $250.37 |
| 2026-03-19 | $5,089,856 | $2,143,380 | $250.21 |
| 2026-03-18 | $5,125,656 | $2,131,028 | $250.40 |
| 2026-03-17 | $5,198,715 | $3,126,964 | $254.48 |
| 2026-03-16 | $4,199,662 | $1,687,603 | $252.92 |
| 2026-03-15 | $4,198,502 | $1,670,274 | $250.59 |
| 2026-03-14 | $4,198,607 | $2,397,740 | $250.52 |
| 2026-03-13 | $4,179,256 | $2,257,854 | $250.51 |
| 2026-03-12 | $4,214,503 | $2,056,007 | $256.36 |
| 2026-03-11 | $4,254,134 | $2,755,498 | $259.40 |
| 2026-03-10 | $4,204,552 | $2,595,671 | $261.38 |
| 2026-03-09 | $4,051,325 | $1,719,727 | $259.52 |
| 2026-03-08 | $4,049,256 | $1,754,142 | $257.03 |
| 2026-03-07 | $4,057,287 | $2,195,265 | $256.93 |
| 2026-03-06 | $4,109,335 | $2,249,891 | $257.45 |
Want data in another currency? Use our API
Or check it out in the app stores
