Apple • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,767,307 | $1,187,302 | N/A |
| 2026-08-27 | $1,687,413 | $4,644,647 | $314.68 |
| 2026-08-26 | $1,605,184 | $891,790 | $312.03 |
| 2026-08-25 | $1,555,280 | $535,064 | $309.63 |
| 2026-08-24 | $1,663,515 | $450,195 | $311.07 |
| 2026-08-23 | $1,659,122 | $473,839 | $310.39 |
| 2026-08-22 | $1,659,676 | $571,497 | $309.57 |
| 2026-08-21 | $1,674,619 | $766,497 | $309.68 |
| 2026-08-20 | $1,698,602 | $1,087,858 | $312.47 |
| 2026-08-19 | $1,746,873 | $631,653 | $317.04 |
| 2026-08-18 | $1,788,086 | $453,493 | $310.20 |
| 2026-08-17 | $1,831,953 | $430,772 | $305.32 |
| 2026-08-16 | $1,830,048 | $403,348 | $306.02 |
| 2026-08-15 | $1,833,034 | $586,266 | $305.70 |
| 2026-08-14 | $1,769,482 | $931,498 | $306.20 |
| 2026-08-13 | $1,773,750 | $1,195,127 | $305.04 |
| 2026-08-12 | $1,804,324 | $578,936 | $301.41 |
| 2026-08-11 | $1,739,993 | $503,897 | $305.16 |
| 2026-08-10 | $1,692,240 | $222,300 | $307.41 |
| 2026-08-09 | $1,689,974 | $359,703 | $312.58 |
Want data in another currency? Use our API
Or check it out in the app stores
