Applied Digital Corporation xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | -$1.000 | $0.102298 | N/A |
| 2026-10-15 | -$1.000 | $9.00 | $81.18 |
| 2026-10-14 | -$1.000 | $9.00 | $23.41 |
| 2026-10-07 | -$1.000 | $0.337619 | $23.40 |
| 2026-10-06 | -$1.000 | $0.337632 | $25.27 |
| 2026-10-01 | -$1.000 | $1.32 | $25.27 |
Want data in another currency? Use our API
Or check it out in the app stores
