Applied Digital • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $3,083.67 | $50.00 | N/A |
| 2026-08-26 | $5,188.70 | $51.09 | $26.26 |
| 2026-08-25 | $4,934.93 | $1,257.24 | $28.24 |
| 2026-08-24 | $5,046.22 | $17.67 | $26.86 |
| 2026-08-23 | $4,996.86 | $95.50 | $27.47 |
| 2026-08-22 | $5,017.49 | $1,652.95 | $27.20 |
| 2026-08-21 | $4,197.77 | $318.27 | $27.31 |
| 2026-08-20 | $4,290.21 | $626.54 | $28.43 |
| 2026-08-19 | $4,170.12 | $316.81 | $29.05 |
| 2026-08-18 | $4,609.79 | $4,692.22 | $28.24 |
| 2026-08-17 | $3,827.42 | $1,002.64 | $31.22 |
| 2026-08-16 | $4,083.04 | $3.53 | $31.34 |
| 2026-08-15 | $3,877.75 | $7,517.03 | $33.44 |
| 2026-08-14 | $3,683.02 | $2,053.07 | $31.75 |
| 2026-08-13 | $3,578.38 | $212.62 | $31.40 |
| 2026-08-12 | $3,539.46 | $47.62 | $30.51 |
| 2026-08-11 | $3,424.29 | $11.00 | $30.18 |
| 2026-08-10 | $3,424.65 | $11.00 | $29.20 |
| 2026-08-08 | $3,420.04 | $185.98 | $29.20 |
| 2026-08-07 | $3,245.45 | $50.00 | $29.16 |
Want data in another currency? Use our API
Or check it out in the app stores
