Applied Digital • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $1,376.42 | $3.96 | N/A |
| 2026-07-13 | $1,376.17 | $1,366.71 | $36.75 |
| 2026-07-12 | $70.56 | $3.89 | $39.73 |
| 2026-07-11 | $72.01 | $1.95 | $40.55 |
| 2026-07-10 | $70.57 | $3.89 | $39.73 |
Want data in another currency? Use our API
Or check it out in the app stores
